Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0027 -0.0002 (-6.90%)
Streaming Delayed Price Updated: 1:19 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0002 0.0004 0.0002 0.0004 2,524,000 +0.00(+0.00%)
Jan 30, 2019 0.0003 0.0004 0.0003 0.0004 2,547,330 +0.00(+33.33%)
Jan 29, 2019 0.0003 0.0004 0.0003 0.0003 65,117,488 -0.00(-25.00%)
Jan 28, 2019 0.0003 0.0004 0.0002 0.0004 131,097,176 +0.00(+33.33%)
Jan 25, 2019 0.0003 0.0003 0.0003 0.0003 30,000 +0.00(+0.00%)
Jan 24, 2019 0.0003 0.0003 0.0002 0.0003 781,000 +0.00(+50.00%)
Jan 22, 2019 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Jan 18, 2019 0.0003 0.0003 0.0003 0.0003 250,900 +0.00(+0.00%)
Jan 17, 2019 0.0003 0.0003 0.0002 0.0003 7,700,995 +0.00(+0.00%)
Jan 16, 2019 0.0003 0.0003 0.0003 17 +0.00(+0.00%)
Jan 15, 2019 0.0003 0.0003 0.0002 0.0003 9,603,506 +0.00(+0.00%)
Jan 14, 2019 0.0003 0.0003 0.0003 0.0003 643,000 -0.00(-25.00%)
Jan 11, 2019 0.0003 0.0004 0.0002 0.0004 17,499,700 +0.00(+33.33%)
Jan 10, 2019 0.0003 0.0003 0.0002 0.0003 14,894,544 +0.00(+0.00%)
Jan 09, 2019 0.0004 0.0004 0.0003 0.0003 1,171,168 -0.00(-25.00%)
Jan 08, 2019 0.0002 0.0004 0.0002 0.0004 701,032 +0.00(+0.00%)
Jan 07, 2019 0.0004 0.0004 0.0003 0.0004 22,733,924 +0.00(+0.00%)
Jan 04, 2019 0.0003 0.0004 0.0003 0.0004 7,066,200 +0.00(+33.33%)
Jan 03, 2019 0.0004 0.0004 0.0003 0.0003 350,000 -0.00(-25.00%)
Jan 02, 2019 0.0004 0.0004 0.0003 0.0004 5,861,472 +0.00(+0.00%)
Dec 31, 2018 0.0003 0.0004 0.0003 0.0004 300,300 +0.00(+0.00%)
Dec 28, 2018 0.0003 0.0004 0.0003 0.0004 1,050,000 +0.00(+0.00%)
Dec 27, 2018 0.0004 0.0004 0.0004 0.0004 39,512 +0.00(+0.00%)
Dec 26, 2018 0.0003 0.0004 0.0003 0.0004 19,588,886 +0.00(+100.00%)
Dec 24, 2018 0.0003 0.0004 0.0002 0.0002 10,750,200 -0.00(-33.33%)
Dec 21, 2018 0.0002 0.0003 0.0002 0.0003 16,650,300 +0.00(+0.00%)
Dec 20, 2018 0.0003 0.0003 0.0002 0.0003 4,577,272 -0.00(-25.00%)
Dec 19, 2018 0.0003 0.0004 0.0003 0.0004 6,196,102 +0.00(+0.00%)
Dec 18, 2018 0.0004 0.0004 0.0003 0.0004 6,303,950 +0.00(+0.00%)
Dec 17, 2018 0.0003 0.0004 0.0003 0.0004 16,852,170 +0.00(+33.33%)
Dec 14, 2018 0.0003 0.0003 0.0002 0.0003 66,105,800 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 7,990,033 +0.00(+0.00%)
Dec 12, 2018 0.0003 0.0003 0.0003 0.0003 3,671,886 +0.00(+0.00%)
Dec 11, 2018 0.0003 0.0004 0.0003 0.0003 9,201,030 -0.00(-25.00%)
Dec 10, 2018 0.0003 0.0004 0.0003 0.0004 10,723,336 +0.00(+0.00%)
Dec 07, 2018 0.0004 0.0004 0.0003 0.0004 1,235,000 +0.00(+0.00%)
Dec 06, 2018 0.0003 0.0004 0.0002 0.0004 52,488,388 +0.00(+33.33%)
Dec 04, 2018 0.0003 0.0004 0.0003 0.0003 15,418,900 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0003 8,100,006 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0003 0.0004 84,072,400 +0.00(+0.00%)
Nov 29, 2018 0.0002 0.0004 0.0002 0.0004 148,871,152 +0.00(+33.33%)
Nov 28, 2018 0.0003 0.0003 0.0003 0.0003 10,308,562 -0.00(-25.00%)
Nov 27, 2018 0.0003 0.0004 0.0003 0.0004 74,001,416 +0.00(+0.00%)
Nov 26, 2018 0.0004 0.0004 0.0003 0.0004 7,625,114 +0.00(+0.00%)
Nov 23, 2018 0.0004 0.0004 0.0004 0.0004 2,684,900 +0.00(+0.00%)
Nov 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 20, 2018 0.0002 0.0004 0.0002 0.0004 29,437,822 -0.00(-20.00%)
Nov 19, 2018 0.0003 0.0005 0.0003 0.0005 170,295,456 +0.00(+66.67%)
Nov 16, 2018 0.0003 0.0003 0.0003 0.0003 3,795,000 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0002 0.0003 600,456 +0.00(+0.00%)
Nov 14, 2018 0.0002 0.0003 0.0002 0.0003 1,125,067 +0.00(+0.00%)
Nov 13, 2018 0.0003 0.0003 0.0002 0.0003 1,406,398 +0.00(+0.00%)
Nov 12, 2018 0.0002 0.0003 0.0002 0.0003 1,972,221 +0.00(+0.00%)
Nov 09, 2018 0.0003 0.0003 0.0002 0.0003 4,526,100 -0.00(-25.00%)
Nov 08, 2018 0.0002 0.0004 0.0002 0.0004 3,699,210 +0.00(+33.33%)
Nov 07, 2018 0.0003 0.0003 0.0003 0.0003 1,700,000 +0.00(+0.00%)
Nov 06, 2018 0.0002 0.0003 0.0002 0.0003 4,150,312 -0.00(-25.00%)
Nov 05, 2018 0.0004 0.0004 0.0003 0.0004 9,273,869 +0.00(+0.00%)
Nov 02, 2018 0.0004 0.0004 0.0003 0.0004 98,474,096 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.