Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petroteq Energy Inc (TSV: PQE )

0.0150 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0800 0.0800 0.0650 0.0700 381,511 -0.01(-12.50%)
Jan 28, 2021 0.0750 0.0850 0.0750 0.0800 308,504 +0.00(+0.00%)
Jan 27, 2021 0.0800 0.0800 0.0750 0.0800 478,279 +0.01(+6.67%)
Jan 26, 2021 0.0750 0.0800 0.0750 0.0750 211,111 +0.00(+0.00%)
Jan 25, 2021 0.0650 0.0750 0.0650 0.0750 69,250 +0.01(+15.38%)
Jan 22, 2021 0.0650 0.0650 0.0600 0.0650 103,365 +0.01(+8.33%)
Jan 21, 2021 0.0600 0.0650 0.0600 0.0600 289,432 +0.00(+0.00%)
Jan 20, 2021 0.0600 0.0600 0.0600 0.0600 26,000 +0.00(+0.00%)
Jan 19, 2021 0.0600 0.0600 0.0550 0.0600 328,050 +0.00(+0.00%)
Jan 18, 2021 0.0600 0.0600 0.0600 0.0600 104,000 +0.00(+0.00%)
Jan 15, 2021 0.0600 0.0600 0.0600 0.0600 151,148 +0.00(+0.00%)
Jan 14, 2021 0.0600 0.0600 0.0550 0.0600 64,231 +0.00(+0.00%)
Jan 13, 2021 0.0600 0.0600 0.0600 0.0600 41,500 +0.00(+0.00%)
Jan 12, 2021 0.0600 0.0600 0.0600 0.0600 207,600 +0.00(+0.00%)
Jan 11, 2021 0.0600 0.0600 0.0600 0.0600 30,622 +0.00(+0.00%)
Jan 08, 2021 0.0600 0.0600 0.0600 0.0600 111,422 +0.00(+0.00%)
Jan 07, 2021 0.0600 0.0600 0.0600 0.0600 212,882 +0.00(+0.00%)
Jan 06, 2021 0.0600 0.0600 0.0600 0.0600 18,954 +0.00(+0.00%)
Jan 05, 2021 0.0600 0.0600 0.0600 0.0600 106,618 +0.00(+0.00%)
Jan 04, 2021 0.0600 0.0600 0.0600 0.0600 320,437 +0.00(+9.09%)
Dec 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 30, 2020 0.0600 0.0600 0.0600 0.0600 53,228 +0.00(+0.00%)
Dec 29, 2020 0.0650 0.0650 0.0550 0.0600 376,442 +0.00(+0.00%)
Dec 24, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 23, 2020 0.0650 0.0750 0.0650 0.0650 240,087 +0.00(+0.00%)
Dec 22, 2020 0.0650 0.0650 0.0650 0.0650 5,711 +0.01(+8.33%)
Dec 21, 2020 0.0600 0.0600 0.0600 0.0600 22,716 -0.01(-7.69%)
Dec 18, 2020 0.0550 0.0650 0.0550 0.0650 567,300 +0.00(+0.00%)
Dec 17, 2020 0.0600 0.0650 0.0600 0.0650 276,977 +0.01(+8.33%)
Dec 16, 2020 0.0600 0.0600 0.0600 0.0600 326,888 -0.01(-7.69%)
Dec 15, 2020 0.0650 0.0650 0.0600 0.0650 439,250 +0.00(+0.00%)
Dec 14, 2020 0.0650 0.0650 0.0650 0.0650 336,006 +0.00(+0.00%)
Dec 11, 2020 0.0700 0.0700 0.0650 0.0650 372,729 -0.01(-7.14%)
Dec 10, 2020 0.0700 0.0700 0.0700 0.0700 529,003 +0.00(+0.00%)
Dec 09, 2020 0.0850 0.0850 0.0700 0.0700 155,572 -0.01(-17.65%)
Dec 08, 2020 0.0700 0.0850 0.0700 0.0850 365,173 +0.01(+21.43%)
Dec 07, 2020 0.0650 0.0750 0.0650 0.0700 732,670 +0.00(+0.00%)
Dec 04, 2020 0.0750 0.0750 0.0700 0.0700 131,000 -0.00(-6.67%)
Dec 03, 2020 0.0800 0.0800 0.0750 0.0750 93,955 -0.01(-6.25%)
Dec 02, 2020 0.0800 0.0800 0.0800 0.0800 111,500 +0.00(+0.00%)
Dec 01, 2020 0.0850 0.0900 0.0800 0.0800 793,800 +0.00(+0.00%)
Nov 30, 2020 0.0700 0.0800 0.0700 0.0800 435,641 +0.01(+14.29%)
Nov 27, 2020 0.0650 0.0700 0.0650 0.0700 101,731 +0.00(+0.00%)
Nov 26, 2020 0.0650 0.0700 0.0650 0.0700 114,000 +0.01(+7.69%)
Nov 25, 2020 0.0600 0.0650 0.0600 0.0650 126,000 +0.00(+0.00%)
Nov 24, 2020 0.0550 0.0650 0.0550 0.0650 811,629 +0.01(+30.00%)
Nov 23, 2020 0.0500 0.0500 0.0500 0.0500 134,820 +0.00(+0.00%)
Nov 20, 2020 0.0500 0.0500 0.0500 0.0500 30,847 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0450 0.0500 442,791 +0.00(+0.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 1,309,216 +0.00(+0.00%)
Nov 17, 2020 0.0500 0.0500 0.0480 0.0500 231,235 +0.00(+0.00%)
Nov 16, 2020 0.0550 0.0600 0.0500 0.0500 365,121 -0.01(-16.67%)
Nov 13, 2020 0.0500 0.0600 0.0500 0.0600 710,600 +0.01(+20.00%)
Nov 12, 2020 0.0550 0.0550 0.0500 0.0500 350,000 -0.00(-9.09%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 618,939 +0.00(+0.00%)
Nov 10, 2020 0.0600 0.0600 0.0550 0.0550 540,300 +0.00(+0.00%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0550 435,967 -0.00(-8.33%)
Nov 06, 2020 0.0650 0.0650 0.0600 0.0600 127,400 -0.01(-7.69%)
Nov 05, 2020 0.0600 0.0650 0.0600 0.0650 166,936 +0.00(+0.00%)
Nov 04, 2020 0.0700 0.0700 0.0650 0.0650 20,250 +0.00(+0.00%)
Nov 03, 2020 0.0700 0.0700 0.0650 0.0650 1,513,994 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.