Indicators

Qualcomm, Inc. (NQ: QCOM )

205.50 -2.76 (-1.33%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	148.61	148.97	143.51	144.93	10,246,261	+0.68(+0.47%)
Jan 28, 2021	144.93	147.42	141.99	144.25	8,692,112	+1.74(+1.22%)
Jan 27, 2021	146.98	149.06	141.60	142.51	10,601,303	-8.23(-5.46%)
Jan 26, 2021	152.27	152.69	149.22	150.74	7,060,176	-1.72(-1.12%)
Jan 25, 2021	152.38	154.91	149.98	152.46	5,787,843	+1.84(+1.22%)
Jan 22, 2021	152.09	152.34	149.79	150.62	5,458,813	-2.16(-1.41%)
Jan 21, 2021	153.76	154.40	151.47	152.78	6,787,982	+0.14(+0.09%)
Jan 20, 2021	152.75	155.74	152.50	152.64	8,551,329	+0.77(+0.51%)
Jan 19, 2021	147.40	152.18	146.94	151.87	8,842,304	+6.19(+4.25%)
Jan 15, 2021	149.09	149.18	145.49	145.68	9,281,482	-3.49(-2.34%)
Jan 14, 2021	147.82	151.33	146.99	149.17	10,877,146	+3.18(+2.18%)
Jan 13, 2021	143.92	146.46	142.49	145.99	5,903,765	+2.75(+1.92%)
Jan 12, 2021	145.26	145.47	142.78	143.23	4,725,141	-1.54(-1.06%)
Jan 11, 2021	144.76	146.64	143.67	144.77	5,551,060	-0.49(-0.34%)
Jan 08, 2021	145.81	146.09	143.31	145.26	6,742,022	+0.87(+0.60%)
Jan 07, 2021	141.26	145.06	141.20	144.39	9,144,133	+4.18(+2.98%)
Jan 06, 2021	140.52	142.69	138.61	140.21	7,731,627	-1.15(-0.81%)
Jan 05, 2021	137.85	141.61	137.71	141.36	9,167,761	+3.65(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.