Indicators

Qualcomm, Inc. (NQ: QCOM )

204.33 -3.93 (-1.89%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.60	48.21	47.11	47.16	34,971,604	-0.93(-1.93%)
Jan 29, 2015	49.47	49.60	47.17	48.09	62,386,840	-5.51(-10.28%)
Jan 28, 2015	54.75	54.75	53.50	53.61	20,763,320	-0.59(-1.09%)
Jan 27, 2015	54.29	54.74	53.57	54.20	15,088,750	-0.63(-1.16%)
Jan 26, 2015	54.50	55.05	54.15	54.83	12,186,763	+0.33(+0.60%)
Jan 23, 2015	54.38	54.63	53.94	54.50	10,782,447	+0.20(+0.38%)
Jan 22, 2015	54.26	54.44	53.49	54.30	13,838,323	+0.24(+0.44%)
Jan 21, 2015	53.07	54.83	52.82	54.06	22,524,344	-0.67(-1.23%)
Jan 20, 2015	54.18	55.28	53.75	54.73	15,914,756	+0.90(+1.67%)
Jan 16, 2015	53.50	53.94	52.95	53.83	16,384,504	-0.07(-0.13%)
Jan 15, 2015	54.57	54.81	53.65	53.90	13,877,357	-0.63(-1.16%)
Jan 14, 2015	54.72	55.12	53.95	54.53	17,485,276	-0.57(-1.03%)
Jan 13, 2015	55.85	56.67	54.78	55.10	16,665,562	-0.45(-0.82%)
Jan 12, 2015	55.98	56.17	55.03	55.55	11,586,241	-0.64(-1.14%)
Jan 09, 2015	56.31	56.54	55.61	56.20	11,970,122	-0.06(-0.11%)
Jan 08, 2015	56.11	56.86	55.98	56.26	14,469,561	+0.59(+1.05%)
Jan 07, 2015	55.40	56.23	55.09	55.68	13,283,596	+0.64(+1.17%)
Jan 06, 2015	55.77	56.34	54.93	55.03	14,691,547	-0.79(-1.42%)
Jan 05, 2015	55.66	56.26	55.60	55.83	15,928,060	-0.26(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.