Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	127.02	129.86	121.38	129.81	13,563,644	+2.25(+1.77%)
Jan 27, 2022	131.56	132.75	126.72	127.55	13,814,839	-5.32(-4.01%)
Jan 26, 2022	134.96	138.76	130.19	132.88	12,066,586	-0.22(-0.16%)
Jan 25, 2022	132.11	133.69	128.75	133.09	12,022,087	-3.42(-2.51%)
Jan 24, 2022	128.89	136.66	127.10	136.51	13,473,630	+4.15(+3.13%)
Jan 21, 2022	134.78	139.07	131.96	132.37	12,660,705	-4.01(-2.94%)
Jan 20, 2022	142.78	144.38	135.80	136.37	10,783,280	-3.84(-2.74%)
Jan 19, 2022	151.35	152.71	140.07	140.22	13,180,727	-9.10(-6.10%)
Jan 18, 2022	162.06	162.58	148.68	149.32	12,669,900	-14.35(-8.77%)
Jan 14, 2022				163.67	0	+9.62(+6.25%)
Jan 13, 2022	160.73	163.21	153.38	154.04	12,803,457	-2.32(-1.48%)
Jan 12, 2022	151.64	156.56	151.54	156.37	10,593,859	+6.96(+4.66%)
Jan 11, 2022	145.42	149.62	143.35	149.41	6,967,361	+2.80(+1.91%)
Jan 10, 2022	144.77	146.91	140.41	146.61	9,875,431	-1.20(-0.81%)
Jan 07, 2022	152.01	154.24	147.63	147.80	6,464,725	-5.42(-3.54%)
Jan 06, 2022	150.22	154.26	148.81	153.22	6,707,531	+2.55(+1.69%)
Jan 05, 2022	154.89	155.72	150.44	150.67	6,975,263	-4.53(-2.92%)
Jan 04, 2022	156.80	158.61	151.43	155.20	7,085,890	-1.54(-0.98%)
Jan 03, 2022	154.59	157.57	153.57	156.74	5,473,111	+2.52(+1.63%)
Dec 31, 2021	154.99	156.49	153.91	154.22	3,667,436	-0.61(-0.39%)
Dec 30, 2021	157.47	157.71	154.50	154.83	4,241,445	-2.94(-1.86%)
Dec 29, 2021	156.71	159.77	156.37	157.77	4,778,966	+1.31(+0.84%)
Dec 28, 2021	159.60	159.74	155.58	156.46	5,953,068	-3.02(-1.89%)
Dec 27, 2021	153.06	159.56	153.07	159.47	6,547,195	+7.09(+4.65%)
Dec 23, 2021	150.02	153.42	149.95	152.39	4,719,692	+3.11(+2.08%)
Dec 22, 2021	146.98	149.40	145.95	149.28	4,378,612	+0.88(+0.59%)
Dec 21, 2021	146.38	148.50	144.09	148.40	6,102,457	+6.28(+4.42%)
Dec 20, 2021	140.93	143.85	140.39	142.12	4,744,382	-1.12(-0.78%)
Dec 17, 2021	142.39	146.01	141.34	143.24	9,547,651	-0.54(-0.37%)
Dec 16, 2021	151.32	152.25	143.34	143.77	7,298,044	-6.82(-4.53%)
Dec 15, 2021	145.00	150.82	142.26	150.59	7,013,142	+5.81(+4.01%)
Dec 14, 2021	142.09	145.24	141.65	144.78	5,804,833	+0.62(+0.43%)
Dec 13, 2021	151.02	151.39	143.79	144.17	6,265,118	-5.52(-3.69%)
Dec 10, 2021	153.00	153.68	147.64	149.68	5,399,640	+0.08(+0.05%)
Dec 09, 2021	152.73	155.18	149.34	149.60	5,525,541	-4.55(-2.95%)
Dec 08, 2021	153.73	154.71	152.06	154.15	6,712,732	+0.39(+0.25%)
Dec 07, 2021	147.99	154.84	147.13	153.76	10,723,387	+9.32(+6.45%)
Dec 06, 2021	142.87	145.40	138.21	144.44	8,752,620	+1.52(+1.06%)
Dec 03, 2021	145.55	147.73	140.47	142.92	7,926,118	-0.65(-0.45%)
Dec 02, 2021	145.05	145.72	140.87	143.57	9,761,091	-5.08(-3.42%)
Dec 01, 2021	148.23	153.46	146.85	148.65	14,664,616	+4.39(+3.04%)
Nov 30, 2021	148.10	148.95	143.54	144.25	13,778,376	-3.95(-2.67%)
Nov 29, 2021	143.84	148.54	142.60	148.20	10,129,917	+7.77(+5.53%)
Nov 26, 2021	142.71	144.24	139.38	140.43	7,483,435	-5.64(-3.86%)
Nov 24, 2021	145.43	146.16	142.90	146.07	6,311,863	+0.35(+0.24%)
Nov 23, 2021	145.51	146.72	143.21	145.71	7,414,210	-2.10(-1.42%)
Nov 22, 2021	147.75	149.69	144.19	147.82	9,228,045	+1.02(+0.69%)
Nov 19, 2021	147.72	153.08	146.52	146.80	16,388,602	-8.52(-5.49%)
Nov 18, 2021	155.09	155.56	151.40	155.32	9,986,244	+2.70(+1.77%)
Nov 17, 2021	154.51	155.10	152.53	152.62	5,870,921	-1.84(-1.19%)
Nov 16, 2021	152.03	155.58	150.25	154.46	6,281,339	+1.56(+1.02%)
Nov 15, 2021	153.58	154.74	151.86	152.91	7,463,484	-0.54(-0.35%)
Nov 12, 2021	151.34	154.02	150.79	153.44	5,905,756	+2.86(+1.90%)
Nov 11, 2021	148.95	150.86	148.04	150.59	5,168,711	+3.46(+2.35%)
Nov 10, 2021	149.95			147.12	7,302,409	-5.80(-3.79%)
Nov 09, 2021	149.69	153.31	148.16	152.93	7,428,027	+3.26(+2.18%)
Nov 08, 2021	151.53	151.56	147.97	149.67	6,004,607	-0.32(-0.22%)
Nov 05, 2021	147.03	150.42	145.59	149.99	7,876,392	+3.09(+2.10%)
Nov 04, 2021	140.19	147.25	139.43	146.90	9,469,740	+7.22(+5.17%)
Nov 03, 2021	138.40	140.26	136.87	139.68	4,204,550	+1.51(+1.09%)
Nov 02, 2021	136.50	138.43	135.90	138.17	4,929,222	+1.66(+1.22%)
Nov 01, 2021	134.03	136.66	134.53	136.51	5,448,431	+2.80(+2.09%)
Oct 29, 2021	131.89	134.31	131.65	133.71	5,841,066	+0.62(+0.46%)
Oct 28, 2021	131.67			133.09	6,531,698	+3.78(+2.92%)
Oct 27, 2021	130.41	131.39	128.58	129.31	8,009,312	+0.16(+0.12%)
Oct 26, 2021	134.32			129.16	8,038,313	-3.68(-2.77%)
Oct 25, 2021	133.32			132.84	4,093,050	-0.17(-0.12%)
Oct 22, 2021	132.30		131.61	133.00	10,981,312	+2.53(+1.94%)
Oct 21, 2021	128.83	130.64	127.70	130.47	5,730,490	-0.63(-0.48%)
Oct 20, 2021	131.09	132.29	130.48	131.10	4,719,066	-0.61(-0.46%)
Oct 19, 2021	130.46	132.43	129.75	131.70	3,774,728	+1.29(+0.99%)
Oct 18, 2021	127.55	130.53	127.05	130.41	4,300,395	+1.65(+1.28%)
Oct 15, 2021	129.41	130.05	128.42	128.76	4,932,810	-0.47(-0.36%)
Oct 14, 2021	128.79	129.40	126.86	129.23	8,123,534	+3.78(+3.01%)
Oct 13, 2021	126.01	126.69	124.75	125.45	5,061,142	+1.42(+1.14%)
Oct 12, 2021	125.99	126.06	122.25	124.03	7,804,253	-0.72(-0.58%)
Oct 11, 2021	122.99	126.42	122.95	124.75	5,589,474	+1.25(+1.01%)
Oct 08, 2021	125.54	126.01	123.16	123.50	6,439,139	-1.62(-1.30%)
Oct 07, 2021	125.88	127.15	124.72	125.13	5,887,412	+1.33(+1.08%)
Oct 06, 2021	123.58	125.42	123.01	123.80	7,547,669	-1.52(-1.21%)
Oct 05, 2021	124.73	126.42	122.70	125.31	7,490,830	+2.80(+2.28%)
Oct 04, 2021	124.91	125.07	120.52	122.52	9,757,970	-3.83(-3.04%)
Oct 01, 2021	126.48	126.81	123.70	126.35	6,601,354	+0.39(+0.31%)
Sep 30, 2021	126.59	128.03	125.74	125.96	7,503,154	+0.45(+0.36%)
Sep 29, 2021	129.94	131.16	125.28	125.51	10,960,916	-4.52(-3.48%)
Sep 28, 2021	134.65	136.57	129.68	130.03	13,147,544	-9.64(-6.90%)
Sep 27, 2021	136.59	140.19	136.54	139.67	5,351,403	+0.80(+0.58%)
Sep 24, 2021	136.41	139.31	136.16	138.87	3,811,935	+0.79(+0.57%)
Sep 23, 2021	136.33	139.09	135.72	138.07	5,743,972	+2.94(+2.18%)
Sep 22, 2021	133.26	135.81	132.63	135.13	6,483,523	+2.86(+2.16%)
Sep 21, 2021	134.18	134.29	130.58	132.27	5,909,039	-0.35(-0.27%)
Sep 20, 2021	133.62	133.75	130.68	132.62	9,014,850	-5.15(-3.74%)
Sep 17, 2021	139.92	139.92	136.38	137.77	11,123,811	-3.22(-2.28%)
Sep 16, 2021	137.34	141.52	136.17	140.99	8,652,084	+2.80(+2.02%)
Sep 15, 2021	136.98	138.30	134.48	138.19	6,236,869	+1.07(+0.78%)
Sep 14, 2021	135.14	138.75	134.94	137.12	8,250,382	+0.69(+0.50%)
Sep 13, 2021	135.73	138.26	134.60	136.44	8,691,887	+2.54(+1.90%)
Sep 10, 2021	135.30	137.77	133.69	133.89	9,260,073	+1.80(+1.36%)
Sep 09, 2021	130.17	132.93	130.05	132.09	6,957,360	+1.41(+1.08%)
Sep 08, 2021	132.78	133.01	128.91	130.69	7,602,541	-2.87(-2.15%)
Sep 07, 2021	133.71	134.22	130.87	133.55	5,672,918	+0.65(+0.49%)
Sep 03, 2021	130.96	133.49	130.47	132.91	4,944,642	+1.35(+1.03%)
Sep 02, 2021	131.83	133.02	131.00	131.56	5,255,670	+0.97(+0.74%)
Sep 01, 2021	132.76	133.11	130.37	130.59	6,397,676	-1.63(-1.24%)
Aug 31, 2021	133.51	133.66	130.68	132.22	5,707,973	-0.90(-0.68%)
Aug 30, 2021	134.61	134.92	132.47	133.12	4,730,377	-0.49(-0.37%)
Aug 27, 2021	130.15	134.20	130.00	133.61	8,599,017	+3.97(+3.06%)
Aug 26, 2021	129.92	130.95	128.76	129.64	4,044,123	-0.32(-0.25%)
Aug 25, 2021	128.71	131.31	128.61	129.96	6,880,718	+1.59(+1.24%)
Aug 24, 2021	128.73	130.27	127.58	128.37	6,507,022	-0.06(-0.05%)
Aug 23, 2021	125.32	128.43	124.82	128.42	7,890,686	+4.19(+3.37%)
Aug 20, 2021	127.34	128.91	122.33	124.23	14,034,822	-1.95(-1.55%)
Aug 19, 2021	123.28	126.96	122.36	126.19	9,204,875	+1.79(+1.44%)
Aug 18, 2021	125.81	128.57	124.22	124.40	6,920,780	-1.40(-1.11%)
Aug 17, 2021	127.02	127.79	123.76	125.80	8,403,853	-2.82(-2.19%)
Aug 16, 2021	126.41	128.97	126.09	128.62	10,661,863	+1.75(+1.38%)
Aug 13, 2021	126.12	127.40	125.58	126.87	9,022,742	+0.67(+0.53%)
Aug 12, 2021	128.92	128.94	124.71	126.21	13,583,342	-5.47(-4.15%)
Aug 11, 2021	135.28	135.36	129.51	131.68	9,858,683	-3.16(-2.35%)
Aug 10, 2021	139.57	139.67	132.15	134.84	6,553,093	-3.85(-2.77%)
Aug 09, 2021	140.15	140.34	138.15	138.69	4,122,541	-0.64(-0.46%)
Aug 06, 2021	138.41	139.82	138.29	139.32	3,935,328	+0.36(+0.26%)
Aug 05, 2021	140.09	140.53	137.87	138.96	4,382,581	-0.43(-0.31%)
Aug 04, 2021	139.67	141.33	138.50	139.39	5,564,205	+0.55(+0.39%)
Aug 03, 2021	139.22	140.02	136.97	138.85	5,720,917	+0.15(+0.11%)
Aug 02, 2021	137.75	141.86	137.60	138.70	10,472,266	+2.03(+1.49%)
Jul 30, 2021	133.32	138.10	133.29	136.67	8,760,596	+2.37(+1.77%)
Jul 29, 2021	132.25	134.65	130.40	134.29	5,508,037	+0.28(+0.21%)
Jul 28, 2021	132.47	134.67	131.85	134.01	5,161,081	+2.26(+1.71%)
Jul 27, 2021	134.42	134.42	128.51	131.75	6,494,946	-3.50(-2.59%)
Jul 26, 2021	135.01	136.62	134.24	135.25	4,749,181	+0.05(+0.04%)
Jul 23, 2021	134.73	135.76	133.35	135.20	4,449,411	+1.22(+0.91%)
Jul 22, 2021	133.81	135.51	133.19	133.98	5,695,634	-0.80(-0.59%)
Jul 21, 2021	129.72	135.05	129.44	134.78	6,625,614	+5.89(+4.57%)
Jul 20, 2021	126.19	130.01	124.82	128.89	7,594,423	+3.27(+2.60%)
Jul 19, 2021	121.82	125.72	120.99	125.62	9,146,524	+0.43(+0.34%)
Jul 16, 2021	130.88	131.45	124.94	125.19	8,386,068	-4.90(-3.77%)
Jul 15, 2021	131.83	132.76	128.53	130.09	7,225,464	-2.39(-1.81%)
Jul 14, 2021	134.97	136.62	132.25	132.49	6,124,353	-0.62(-0.47%)
Jul 13, 2021	132.83	133.78	131.61	133.11	5,705,537	-0.50(-0.37%)
Jul 12, 2021	132.82	133.84	131.53	133.61	5,588,814	+1.86(+1.41%)
Jul 09, 2021	130.30	132.22	129.01	131.75	5,900,450	+2.31(+1.79%)
Jul 08, 2021	128.57	131.26	126.72	129.44	7,956,077	-2.29(-1.74%)
Jul 07, 2021	135.28	135.50	130.90	131.73	6,098,513	-1.87(-1.40%)
Jul 06, 2021	136.03	137.82	131.68	133.59	7,608,239	-1.35(-1.00%)
Jul 02, 2021	136.67	137.24	134.31	134.94	5,426,215	+0.20(+0.15%)
Jul 01, 2021	138.40	138.88	134.38	134.73	7,875,819	-4.35(-3.12%)
Jun 30, 2021	138.68	139.31	136.80	139.08	6,104,896	+0.47(+0.34%)
Jun 29, 2021	137.18	139.46	137.12	138.61	5,466,558	+0.91(+0.66%)
Jun 28, 2021	135.54	138.12	134.71	137.70	7,149,951	+4.69(+3.52%)
Jun 25, 2021	135.48	135.96	132.22	133.01	7,450,426	-2.02(-1.50%)
Jun 24, 2021	133.81	135.24	133.52	135.04	6,521,786	+2.70(+2.04%)
Jun 23, 2021	131.17	133.03	131.15	132.34	6,478,183	+2.01(+1.54%)
Jun 22, 2021	129.72	131.31	128.53	130.33	5,816,185	+0.38(+0.29%)
Jun 21, 2021	128.13	130.47	127.28	129.95	6,126,184	+1.78(+1.39%)
Jun 18, 2021	132.10	133.08	127.58	128.17	13,574,910	-5.94(-4.43%)
Jun 17, 2021	133.37	135.42	131.90	134.11	7,872,347	+0.32(+0.24%)
Jun 16, 2021	136.26	137.02	132.87	133.79	8,218,033	-1.62(-1.20%)
Jun 15, 2021	135.89	137.33	134.98	135.41	6,202,370	-0.38(-0.28%)
Jun 14, 2021	133.61	136.30	132.59	135.79	6,204,553	+2.16(+1.62%)
Jun 11, 2021	133.74	133.95	132.08	133.63	6,222,821	-0.33(-0.25%)
Jun 10, 2021	132.70	134.95	132.15	133.96	6,309,387	+2.45(+1.86%)
Jun 09, 2021	133.66	134.26	131.43	131.51	7,047,508	-1.18(-0.89%)
Jun 08, 2021	137.07	137.47	132.09	132.69	8,318,015	-3.04(-2.24%)
Jun 07, 2021	136.20	136.43	134.97	135.73	6,083,196	-0.86(-0.63%)
Jun 04, 2021	134.52	137.57	134.41	136.59	6,821,824	+3.39(+2.54%)
Jun 03, 2021	134.20	134.81	131.94	133.20	8,387,502	-2.57(-1.89%)
Jun 02, 2021	134.83	137.09	133.73	135.77	6,553,607	+0.78(+0.58%)
Jun 01, 2021	135.76	138.81	134.06	134.99	9,046,695	+0.08(+0.06%)
May 28, 2021	135.93	136.21	134.61	134.91	7,361,203	+0.30(+0.23%)
May 27, 2021	132.77	134.97	132.73	134.61	10,874,565	+0.90(+0.67%)
May 26, 2021	134.75	135.73	133.03	133.71	10,829,161	-0.35(-0.26%)
May 25, 2021	133.04	135.67	132.54	134.06	13,073,072	+2.85(+2.17%)
May 24, 2021	126.93	132.24	126.35	131.21	11,691,236	+5.77(+4.60%)
May 21, 2021	126.60	127.42	123.84	125.44	14,618,107	-1.61(-1.27%)
May 20, 2021	123.64	127.40	122.11	127.05	18,673,364	+5.37(+4.41%)
May 19, 2021	115.46	121.95	114.84	121.68	10,668,101	+2.91(+2.45%)
May 18, 2021	122.20	122.25	118.65	118.76	7,726,574	-1.71(-1.42%)
May 17, 2021	118.95	120.53	117.36	120.48	9,618,475	-1.23(-1.01%)
May 14, 2021	118.84	122.65	117.25	121.71	12,741,056	+4.79(+4.09%)
May 13, 2021	115.53	118.43	114.94	116.92	14,585,352	+4.91(+4.39%)
May 12, 2021	116.34	117.98	111.53	112.01	19,123,280	-8.45(-7.02%)
May 11, 2021	117.00	121.23	114.68	120.46	15,675,289	-1.11(-0.91%)
May 10, 2021	128.61	128.62	121.39	121.57	10,730,089	-8.05(-6.21%)
May 07, 2021	129.23	130.74	128.35	129.62	7,719,043	+1.19(+0.93%)
May 06, 2021	126.40	128.59	124.56	128.43	7,454,870	+1.40(+1.11%)
May 05, 2021	128.43	129.21	125.64	127.03	7,461,567	+1.53(+1.22%)
May 04, 2021	126.74	127.41	122.19	125.50	14,558,304	-4.03(-3.11%)
May 03, 2021	130.89	132.22	128.41	129.53	7,947,611	+0.14(+0.11%)
Apr 30, 2021	128.70	131.04	128.11	129.39	8,914,834	-2.61(-1.98%)
Apr 29, 2021	133.82	134.16	129.76	132.00	6,837,705	-0.29(-0.22%)
Apr 28, 2021	133.22	133.49	131.20	132.29	6,329,672	-1.06(-0.80%)
Apr 27, 2021	134.69	134.79	132.16	133.36	5,914,447	-0.51(-0.38%)
Apr 26, 2021	131.46	135.20	130.84	133.87	8,127,610	+2.38(+1.81%)
Apr 23, 2021	130.15	131.79	129.43	131.49	8,289,694	+3.03(+2.36%)
Apr 22, 2021	131.40	132.34	127.19	128.45	11,776,764	-3.22(-2.44%)
Apr 21, 2021	126.88	131.78	125.77	131.67	12,412,991	+6.30(+5.02%)
Apr 20, 2021	126.14	128.38	125.10	125.37	7,775,775	-2.24(-1.76%)
Apr 19, 2021	130.05	131.90	125.48	127.61	13,151,514	-2.77(-2.12%)
Apr 16, 2021	130.16	131.37	129.68	130.38	7,883,533	-0.66(-0.51%)
Apr 15, 2021	132.60	132.73	129.53	131.05	8,480,172	+0.26(+0.20%)
Apr 14, 2021	131.30	133.71	129.91	130.78	8,339,555	-0.94(-0.71%)
Apr 13, 2021	133.21	133.56	129.87	131.72	8,238,039	+0.10(+0.07%)
Apr 12, 2021	134.37	135.26	131.15	131.62	11,426,564	-3.81(-2.81%)
Apr 09, 2021	134.86	136.67	134.05	135.44	9,884,494	-0.43(-0.32%)
Apr 08, 2021	137.09	138.13	134.75	135.86	10,497,672	+0.21(+0.15%)
Apr 07, 2021	136.74	138.32	133.40	135.66	14,043,883	-0.39(-0.29%)
Apr 06, 2021	140.28	141.66	133.52	136.05	18,461,052	-3.42(-2.45%)
Apr 05, 2021	141.86	142.35	138.19	139.47	14,728,511	+1.49(+1.08%)
Apr 01, 2021	134.68	138.80	133.77	137.98	16,337,948	+7.72(+5.93%)
Mar 31, 2021	126.72	132.11	125.77	130.26	19,057,426	+6.67(+5.40%)
Mar 30, 2021	121.77	124.70	120.76	123.59	8,173,868	+1.02(+0.84%)
Mar 29, 2021	123.86	124.63	120.38	122.56	10,809,725	-2.86(-2.28%)
Mar 26, 2021	116.68	125.75	116.19	125.42	14,397,091	+8.70(+7.45%)
Mar 25, 2021	115.79	117.47	113.31	116.72	10,643,280	-1.34(-1.14%)
Mar 24, 2021	119.58	122.65	117.41	118.07	20,767,866	+4.60(+4.06%)
Mar 23, 2021	116.90	117.19	112.67	113.47	8,467,728	-2.88(-2.47%)
Mar 22, 2021	114.66	118.44	114.04	116.34	11,606,603	+4.36(+3.89%)
Mar 19, 2021	111.64	114.13	109.33	111.99	13,379,329	+0.56(+0.51%)
Mar 18, 2021	114.91	115.81	111.25	111.42	9,275,565	-5.48(-4.69%)
Mar 17, 2021	113.28	118.11	112.03	116.90	8,555,441	+1.37(+1.18%)
Mar 16, 2021	114.10	118.24	114.00	115.53	10,645,659	+3.53(+3.15%)
Mar 15, 2021	111.76	112.54	110.27	112.01	7,248,108	+0.58(+0.52%)
Mar 12, 2021	111.68	113.54	110.50	111.43	7,616,553	-2.83(-2.47%)
Mar 11, 2021	114.33	114.90	112.75	114.26	7,911,664	+4.40(+4.00%)
Mar 10, 2021	113.09	113.58	109.76	109.86	9,043,324	-1.50(-1.35%)
Mar 09, 2021	107.50	112.07	106.67	111.36	12,346,223	+8.33(+8.08%)
Mar 08, 2021	109.98	111.27	102.86	103.04	12,395,183	-7.58(-6.85%)
Mar 05, 2021	108.80	111.48	103.01	110.61	10,218,346	+5.08(+4.81%)
Mar 04, 2021	112.45	113.58	104.45	105.53	12,728,420	-7.02(-6.24%)
Mar 03, 2021	115.32	116.85	112.22	112.55	7,432,217	-2.01(-1.75%)
Mar 02, 2021	118.79	118.86	114.31	114.56	6,665,569	-4.63(-3.89%)
Mar 01, 2021	118.15	119.42	116.47	119.19	7,182,699	+3.96(+3.44%)
Feb 26, 2021	113.61	117.24	110.60	115.23	11,924,840	+4.15(+3.74%)
Feb 25, 2021	118.14	118.19	110.76	111.08	11,633,283	-8.66(-7.23%)
Feb 24, 2021	112.17	119.94	111.56	119.74	10,349,197	+6.72(+5.94%)
Feb 23, 2021	109.76	114.64	107.72	113.02	9,643,828	+0.89(+0.79%)
Feb 22, 2021	114.80	116.65	111.54	112.13	8,061,041	-4.12(-3.54%)
Feb 19, 2021	118.34	121.16	115.71	116.25	21,635,338	+5.87(+5.32%)
Feb 18, 2021	110.94	112.52	109.42	110.38	8,409,137	-2.22(-1.97%)
Feb 17, 2021	113.33	113.92	109.08	112.60	7,427,618	-2.57(-2.23%)
Feb 16, 2021	115.33	117.88	114.53	115.17	9,511,004	+1.61(+1.41%)
Feb 12, 2021	109.96	114.66	108.69	113.56	8,382,600	+3.60(+3.27%)
Feb 11, 2021	104.54	111.23	104.41	109.96	12,471,882	+6.93(+6.72%)
Feb 10, 2021	104.07	105.29	102.21	103.04	5,134,783	+0.49(+0.47%)
Feb 09, 2021	103.36	104.48	101.97	102.55	5,926,671	-0.79(-0.76%)
Feb 08, 2021	99.11	103.40	99.03	103.34	6,800,962	+5.33(+5.44%)
Feb 05, 2021	102.04	102.37	97.98	98.00	6,524,482	-2.46(-2.45%)
Feb 04, 2021	97.52	100.94	97.52	100.47	6,530,126	+3.28(+3.37%)
Feb 03, 2021	101.52	101.61	97.14	97.19	5,544,910	-3.62(-3.59%)
Feb 02, 2021	100.22	101.15	99.04	100.81	5,247,819	+2.32(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Applied Materials (NQ: AMAT )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Applied Materials (NQ: AMAT )

Historical Prices

Sections

Services

Statesman Examiner