Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semileds Corp (NQ: LEDS )

1.585 +0.025 (+1.60%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.260 1.354 1.260 1.290 6,957 -0.05(-4.01%)
Jan 30, 2024 1.510 1.510 1.200 1.344 26,011 -0.17(-11.00%)
Jan 29, 2024 1.440 1.510 1.417 1.510 3,171 +0.02(+1.35%)
Jan 26, 2024 1.480 1.500 1.470 1.490 7,942 -0.00(-0.01%)
Jan 25, 2024 1.340 1.520 1.220 1.490 43,444 +0.17(+12.88%)
Jan 24, 2024 1.230 1.350 1.200 1.320 26,209 +0.06(+4.75%)
Jan 23, 2024 1.250 1.350 1.250 1.260 20,741 +0.07(+5.89%)
Jan 22, 2024 1.210 1.277 1.190 1.190 20,385 -0.08(-6.30%)
Jan 19, 2024 1.260 1.353 1.260 1.270 6,854 +0.00(+0.00%)
Jan 18, 2024 1.262 1.364 1.260 1.270 14,698 -0.04(-3.05%)
Jan 17, 2024 1.350 1.387 1.260 1.310 51,693 -0.04(-2.96%)
Jan 16, 2024 1.280 1.460 1.330 1.350 43,965 +0.01(+0.75%)
Jan 12, 2024 1.390 1.550 1.320 1.340 81,619 -0.00(-0.33%)
Jan 11, 2024 1.353 1.353 1.330 1.344 1,025 -0.03(-1.87%)
Jan 10, 2024 1.400 1.400 1.330 1.370 6,106 +0.02(+1.48%)
Jan 09, 2024 1.366 1.400 1.270 1.350 15,576 +0.03(+1.98%)
Jan 08, 2024 1.290 1.330 1.260 1.324 5,768 +0.01(+1.05%)
Jan 05, 2024 1.350 1.390 1.270 1.310 20,727 +0.00(+0.01%)
Jan 04, 2024 1.264 1.310 1.210 1.310 34,840 +0.00(+0.01%)
Jan 03, 2024 1.300 1.350 1.293 1.310 16,327 -0.04(-2.98%)
Jan 02, 2024 1.430 1.440 1.320 1.350 7,550 -0.04(-2.88%)
Dec 29, 2023 1.438 1.438 1.310 1.390 13,378 +0.01(+1.09%)
Dec 28, 2023 1.410 1.450 1.300 1.375 31,221 -0.06(-4.51%)
Dec 27, 2023 1.490 1.490 1.400 1.440 6,166 -0.01(-0.69%)
Dec 26, 2023 1.450 1.542 1.400 1.450 31,551 +0.05(+3.56%)
Dec 22, 2023 1.450 1.480 1.400 1.400 9,315 -0.03(-2.43%)
Dec 21, 2023 1.480 1.480 1.400 1.435 8,670 -0.02(-1.37%)
Dec 20, 2023 1.470 1.519 1.410 1.455 8,992 -0.06(-4.28%)
Dec 19, 2023 1.572 1.572 1.480 1.520 12,803 -0.02(-1.36%)
Dec 18, 2023 1.630 1.630 1.501 1.541 9,244 -0.02(-1.54%)
Dec 15, 2023 1.420 1.650 1.420 1.565 20,878 +0.16(+11.78%)
Dec 14, 2023 1.530 1.575 1.304 1.400 31,845 -0.17(-10.82%)
Dec 13, 2023 1.690 1.690 1.470 1.570 10,791 -0.17(-9.77%)
Dec 12, 2023 1.780 1.790 1.540 1.740 40,988 +0.00(+0.00%)
Dec 11, 2023 1.790 1.790 1.610 1.740 63,674 +0.24(+16.00%)
Dec 08, 2023 1.240 1.535 1.240 1.500 73,442 +0.24(+19.05%)
Dec 07, 2023 1.300 1.350 1.251 1.260 5,086 -0.07(-5.26%)
Dec 06, 2023 1.350 1.350 1.330 1.330 8,080 +0.00(+0.00%)
Dec 05, 2023 1.340 1.340 1.285 1.330 5,983 +0.05(+3.91%)
Dec 04, 2023 1.250 1.330 1.181 1.280 18,027 +0.03(+2.40%)
Dec 01, 2023 1.185 1.268 1.120 1.250 8,072 +0.00(+0.00%)
Nov 30, 2023 1.130 1.380 1.130 1.250 48,526 +0.16(+14.67%)
Nov 29, 2023 1.090 1.150 1.090 1.090 6,180 -0.01(-0.90%)
Nov 28, 2023 1.080 1.100 1.080 1.100 1,651 +0.02(+1.85%)
Nov 27, 2023 1.050 1.080 1.020 1.080 3,774 +0.02(+1.98%)
Nov 24, 2023 1.030 1.060 1.030 1.059 3,407 +0.01(+0.86%)
Nov 22, 2023 1.040 1.050 1.040 1.050 2,509 -0.02(-1.87%)
Nov 21, 2023 1.050 1.074 1.020 1.070 5,346 +0.05(+4.84%)
Nov 20, 2023 1.040 1.050 1.021 1.021 4,854 -0.03(-2.80%)
Nov 17, 2023 1.040 1.060 1.030 1.050 6,079 +0.01(+0.96%)
Nov 16, 2023 1.090 1.090 1.040 1.040 14,283 -0.00(-0.33%)
Nov 15, 2023 1.040 1.080 1.030 1.043 5,470 +0.00(+0.33%)
Nov 14, 2023 1.050 1.100 1.020 1.040 12,606 +0.02(+1.96%)
Nov 13, 2023 1.020 1.080 1.010 1.020 20,276 -0.08(-7.27%)
Nov 10, 2023 1.160 1.160 1.090 1.100 8,247 -0.06(-5.58%)
Nov 09, 2023 1.200 1.200 1.150 1.165 3,675 -0.03(-2.92%)
Nov 08, 2023 1.259 1.259 1.190 1.200 6,239 -0.06(-4.76%)
Nov 07, 2023 1.277 1.277 1.260 1.260 2,187 -0.08(-5.97%)
Nov 06, 2023 1.300 1.340 1.284 1.340 3,034 +0.04(+3.08%)
Nov 03, 2023 1.160 1.340 1.160 1.300 6,002 +0.03(+2.36%)
Nov 02, 2023 1.200 1.299 1.200 1.270 9,640 +0.05(+4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.