Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ECD Automotive Design, Inc. - Common Stock (NQ: ECDA )

1.150 -0.010 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.9992 1.080 0.9526 1.000 92,059 +0.03(+3.09%)
Jan 30, 2024 0.9600 1.090 0.9300 0.9700 140,720 +0.06(+6.59%)
Jan 29, 2024 0.9000 0.9650 0.8890 0.9100 39,014 -0.02(-2.15%)
Jan 26, 2024 0.9089 0.9750 0.9000 0.9300 44,776 +0.00(+0.42%)
Jan 25, 2024 0.9900 0.9910 0.9261 0.9261 28,215 +0.01(+0.65%)
Jan 24, 2024 0.9600 0.9800 0.9001 0.9201 46,875 -0.03(-3.18%)
Jan 23, 2024 1.000 1.000 0.9500 0.9503 24,593 +0.00(+0.03%)
Jan 22, 2024 1.030 1.050 0.9500 0.9500 22,909 -0.08(-7.77%)
Jan 19, 2024 1.000 1.050 0.9000 1.030 130,519 +0.02(+1.98%)
Jan 18, 2024 1.100 1.120 1.010 1.010 157,654 -0.12(-10.62%)
Jan 17, 2024 1.130 1.159 1.060 1.130 34,018 -0.03(-2.59%)
Jan 16, 2024 1.270 1.280 1.130 1.160 72,140 -0.08(-6.45%)
Jan 12, 2024 1.140 1.280 1.140 1.240 257,264 +0.11(+9.73%)
Jan 11, 2024 1.150 1.160 1.030 1.130 260,645 -0.03(-2.59%)
Jan 10, 2024 1.090 1.160 1.020 1.160 1,665,602 -0.02(-1.69%)
Jan 09, 2024 1.060 1.230 1.040 1.180 420,230 +0.10(+9.26%)
Jan 08, 2024 1.070 1.100 1.000 1.080 95,574 -0.03(-2.70%)
Jan 05, 2024 1.040 1.190 1.040 1.110 250,018 +0.07(+6.73%)
Jan 04, 2024 1.070 1.171 1.000 1.040 167,411 -0.14(-11.86%)
Jan 03, 2024 1.030 1.340 0.9502 1.180 902,275 +0.15(+14.49%)
Jan 02, 2024 1.260 1.260 0.9500 1.031 252,290 -0.20(-16.20%)
Dec 29, 2023 1.200 1.273 1.200 1.230 81,677 -0.05(-3.91%)
Dec 28, 2023 1.290 1.310 1.200 1.280 112,852 +0.03(+2.40%)
Dec 27, 2023 1.510 1.510 1.150 1.250 234,384 -0.30(-19.35%)
Dec 26, 2023 1.690 1.715 1.510 1.550 144,880 -0.15(-8.82%)
Dec 22, 2023 1.650 1.790 1.510 1.700 261,535 +0.03(+1.80%)
Dec 21, 2023 1.570 2.040 1.570 1.670 934,726 +0.10(+6.37%)
Dec 20, 2023 1.680 1.698 1.520 1.570 244,997 -0.15(-8.72%)
Dec 19, 2023 2.020 2.350 1.620 1.720 1,688,220 -0.06(-3.37%)
Dec 18, 2023 1.680 2.220 1.500 1.780 370,967 +0.10(+5.95%)
Dec 15, 2023 1.670 1.750 1.600 1.680 134,850 -0.15(-8.20%)
Dec 14, 2023 2.000 2.160 1.740 1.830 563,245 -0.06(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.