Indicators

Schnitzer Steel A (NQ: SCHN )

33.20 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.250	1.250	1.246	1.250	15,359	-0.01(-0.47%)
Jan 30, 2002	1.256	1.256	1.256	1.256	0	+0.00(+0.00%)
Jan 29, 2002	1.256	1.256	1.256	1.256	14,506	-0.02(-1.68%)
Jan 28, 2002	1.250	1.277	1.213	1.277	17,066	-0.01(-0.91%)
Jan 25, 2002	1.289	1.289	1.289	1.289	2,133	+0.06(+4.76%)
Jan 24, 2002	1.234	1.234	1.230	1.230	1,279	-0.02(-1.56%)
Jan 23, 2002	1.217	1.250	1.217	1.250	5,119	+0.02(+1.59%)
Jan 22, 2002	1.230	1.230	1.230	1.230	1,279	-0.05(-3.96%)
Jan 21, 2002	1.270	1.289	1.270	1.281	27,732	+0.00(+0.00%)
Jan 18, 2002	1.270	1.289	1.270	1.281	27,732	+0.07(+5.60%)
Jan 17, 2002	1.288	1.288	1.213	1.213	58,879	-0.04(-2.94%)
Jan 16, 2002	1.266	1.266	1.250	1.250	6,399	+0.00(+0.00%)
Jan 15, 2002	1.250	1.250	1.217	1.250	14,506	+0.00(+0.00%)
Jan 14, 2002	1.250	1.250	1.211	1.250	43,519	+0.00(+0.00%)
Jan 11, 2002	1.227	1.250	1.227	1.250	8,959	+0.00(+0.00%)
Jan 10, 2002	1.266	1.274	1.218	1.250	253,862	+0.18(+17.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.