Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SunTrust Banks (NY: STI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2000 33.95 34.60 33.67 33.95 1,112,521 +0.36(+1.07%)
Jan 27, 2000 32.76 34.06 32.37 33.59 1,434,695 +0.83(+2.53%)
Jan 26, 2000 32.87 33.02 32.51 32.76 1,364,296 +0.54(+1.68%)
Jan 25, 2000 33.70 33.81 32.01 32.22 1,138,532 -1.55(-4.59%)
Jan 21, 2000 34.85 34.85 33.67 33.77 987,848 -0.94(-2.70%)
Jan 20, 2000 35.58 36.40 34.67 34.71 1,702,076 -0.90(-2.53%)
Jan 19, 2000 36.04 36.19 35.40 35.61 1,310,542 +0.14(+0.41%)
Jan 14, 2000 35.14 35.83 35.03 35.47 1,121,885 +0.79(+2.29%)
Jan 13, 2000 34.17 35.36 34.17 34.67 1,714,213 +0.58(+1.69%)
Jan 12, 2000 34.31 34.31 33.49 34.10 1,913,448 -0.22(-0.63%)
Jan 11, 2000 36.04 36.04 34.24 34.31 1,094,141 -1.69(-4.70%)
Jan 07, 2000 35.32 36.22 35.18 36.01 2,219,322 +0.47(+1.32%)
Jan 06, 2000 36.01 36.19 35.32 35.54 1,585,725 -0.40(-1.10%)
Jan 05, 2000 35.97 36.48 35.54 35.94 1,364,816 -1.37(-3.67%)
Jan 04, 2000 39.22 39.25 36.62 37.31 1,561,623 -2.41(-6.08%)
Dec 31, 1999 39.76 39.90 39.65 39.72 570,479 -0.18(-0.45%)
Dec 30, 1999 39.97 40.05 39.43 39.90 585,738 -0.07(-0.18%)
Dec 29, 1999 39.94 39.97 39.50 39.97 1,237,888 +0.07(+0.18%)
Dec 28, 1999 40.30 41.09 39.90 39.90 909,992 -0.04(-0.09%)
Dec 23, 1999 40.44 40.55 39.94 39.94 839,593 -0.54(-1.34%)
Dec 22, 1999 40.08 40.95 39.83 40.48 2,403,298 +0.36(+0.90%)
Dec 21, 1999 39.76 40.41 39.76 40.12 1,309,502 +1.01(+2.58%)
Dec 17, 1999 39.07 39.36 38.78 39.11 2,538,721 +0.00(+0.00%)
Dec 16, 1999 39.50 39.50 39.00 39.11 1,090,673 -0.40(-1.00%)
Dec 15, 1999 39.86 40.12 39.36 39.50 2,360,122 -0.78(-1.95%)
Dec 14, 1999 40.23 40.80 39.86 40.29 3,074,175 +0.89(+2.26%)
Dec 10, 1999 39.00 39.50 38.89 39.40 1,967,548 +0.11(+0.28%)
Dec 09, 1999 39.61 39.76 39.29 39.29 3,579,977 -0.25(-0.64%)
Dec 08, 1999 40.23 40.30 39.43 39.54 2,287,814 -0.68(-1.70%)
Dec 07, 1999 41.27 41.27 40.08 40.23 3,625,928 -0.24(-0.60%)
Dec 03, 1999 40.55 40.98 40.12 40.47 1,621,098 -0.15(-0.38%)
Dec 02, 1999 40.23 40.62 40.12 40.62 1,020,274 +0.32(+0.81%)
Dec 01, 1999 39.97 41.13 39.97 40.30 1,351,117 +0.32(+0.81%)
Nov 30, 1999 40.37 40.51 39.97 39.97 1,402,096 -0.63(-1.55%)
Nov 24, 1999 41.11 41.11 40.57 40.60 2,665,120 -0.36(-0.88%)
Nov 23, 1999 41.18 41.25 40.93 40.96 1,622,421 -0.65(-1.55%)
Nov 19, 1999 41.61 41.89 41.39 41.61 739,333 +0.07(+0.17%)
Nov 18, 1999 42.40 42.40 41.54 41.54 898,421 -0.97(-2.28%)
Nov 17, 1999 42.32 42.79 42.18 42.50 1,021,615 +0.29(+0.68%)
Nov 16, 1999 42.32 42.58 42.11 42.22 858,692 +1.11(+2.71%)
Nov 12, 1999 41.28 41.43 41.07 41.11 760,068 -0.22(-0.52%)
Nov 11, 1999 41.68 41.93 41.28 41.32 640,011 -0.61(-1.45%)
Nov 10, 1999 42.97 42.97 41.75 41.93 716,157 -1.04(-2.42%)
Nov 09, 1999 43.26 43.26 42.79 42.97 734,105 +0.18(+0.42%)
Nov 05, 1999 42.61 43.02 42.58 42.79 1,039,387 +0.32(+0.76%)
Nov 04, 1999 42.97 42.97 42.36 42.47 1,254,757 -0.47(-1.09%)
Nov 03, 1999 42.04 43.08 42.00 42.93 1,355,298 +0.82(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.