Indicators

Wells Fargo (NY: WFC )

60.26 +0.07 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	9.936	9.957	9.855	9.862	10,766,666	-0.07(-0.74%)
Jan 29, 2004	9.836	9.953	9.790	9.936	15,714,717	+0.13(+1.37%)
Jan 28, 2004	9.860	10.04	9.785	9.802	14,605,189	-0.06(-0.61%)
Jan 27, 2004	9.970	10.03	9.848	9.862	12,091,289	-0.11(-1.09%)
Jan 26, 2004	9.757	9.970	9.754	9.970	13,036,657	+0.21(+2.11%)
Jan 23, 2004	9.835	9.893	9.737	9.764	14,990,555	-0.04(-0.46%)
Jan 22, 2004	9.912	9.945	9.792	9.809	12,951,958	-0.13(-1.28%)
Jan 21, 2004	9.799	9.946	9.793	9.936	11,017,562	+0.08(+0.85%)
Jan 20, 2004	9.814	9.912	9.747	9.852	13,921,485	+0.03(+0.28%)
Jan 16, 2004	9.706	9.831	9.697	9.824	13,408,052	+0.12(+1.22%)
Jan 15, 2004	9.711	9.787	9.615	9.706	22,273,504	+0.03(+0.30%)
Jan 14, 2004	9.706	9.716	9.632	9.677	15,335,754	+0.01(+0.09%)
Jan 13, 2004	9.754	9.764	9.615	9.668	17,487,574	-0.12(-1.19%)
Jan 12, 2004	9.857	9.857	9.747	9.785	11,728,917	-0.07(-0.73%)
Jan 09, 2004	9.852	10.01	9.852	9.857	9,768,033	-0.05(-0.47%)
Jan 08, 2004	9.909	9.934	9.812	9.903	17,410,734	-0.00(-0.03%)
Jan 07, 2004	9.924	9.964	9.878	9.907	15,529,019	-0.10(-1.01%)
Jan 06, 2004	9.989	10.04	9.982	10.01	12,197,817	-0.03(-0.32%)
Jan 05, 2004	10.04	10.08	9.951	10.04	12,873,663	+0.05(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.