Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

23.83 +0.26 (+1.12%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	68.02	68.58	66.85	67.14	2,327,700	-1.16(-1.70%)
Jan 28, 2021	68.02	69.11	67.83	68.30	1,964,555	+0.86(+1.28%)
Jan 27, 2021	67.94	68.71	67.29	67.44	1,448,081	-1.78(-2.57%)
Jan 26, 2021	69.87	70.47	69.18	69.22	819,078	-0.69(-0.98%)
Jan 25, 2021	70.35	70.76	69.66	69.90	1,056,706	-0.98(-1.39%)
Jan 22, 2021	70.87	71.18	69.96	70.89	621,436	-0.24(-0.34%)
Jan 21, 2021	71.42	71.87	70.75	71.12	915,773	-0.18(-0.25%)
Jan 20, 2021	71.70	72.90	71.01	71.30	852,303	-0.01(-0.01%)
Jan 19, 2021	71.81	72.21	71.13	71.31	1,178,009	-0.11(-0.15%)
Jan 15, 2021	71.41	71.66	70.84	71.42	580,007	-0.79(-1.09%)
Jan 14, 2021	71.77	72.37	71.77	72.21	526,047	+0.60(+0.83%)
Jan 13, 2021	71.90	72.12	71.33	71.61	748,363	-0.21(-0.29%)
Jan 12, 2021	72.28	72.56	71.63	71.82	1,060,996	-0.11(-0.15%)
Jan 11, 2021	71.04	72.20	70.61	71.93	499,807	+0.48(+0.67%)
Jan 08, 2021	71.82	71.82	70.69	71.45	693,233	+0.23(+0.32%)
Jan 07, 2021	71.04	72.22	71.04	71.22	1,380,758	+0.65(+0.92%)
Jan 06, 2021	68.97	71.22	68.73	70.58	1,998,091	+2.46(+3.61%)
Jan 05, 2021	67.25	68.48	67.25	68.12	1,278,344	+0.77(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.