Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.75 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	34.98	35.31	34.76	35.01	1,697,657	-0.18(-0.50%)
Jan 30, 2017	35.15	35.19	34.87	35.18	725,573	-0.28(-0.80%)
Jan 27, 2017	35.89	36.02	35.30	35.47	745,539	-0.47(-1.30%)
Jan 26, 2017	36.35	36.35	35.53	35.94	1,142,790	-0.47(-1.30%)
Jan 25, 2017	36.39	36.44	36.05	36.41	999,124	+0.37(+1.01%)
Jan 24, 2017	35.63	36.24	35.48	36.04	739,475	+0.60(+1.69%)
Jan 23, 2017	35.60	35.67	35.17	35.45	549,099	-0.21(-0.58%)
Jan 20, 2017	35.51	35.75	35.27	35.65	638,083	+0.27(+0.77%)
Jan 19, 2017	35.66	35.86	35.30	35.38	666,436	-0.20(-0.56%)
Jan 18, 2017	35.13	35.60	34.77	35.58	737,766	+0.49(+1.39%)
Jan 17, 2017	35.52	35.62	34.94	35.09	1,134,634	-0.71(-1.97%)
Jan 13, 2017		35.80	35.80	35.80	0	+0.09(+0.26%)
Jan 12, 2017	35.89	35.96	35.13	35.70	671,120	-0.55(-1.51%)
Jan 11, 2017	35.80	36.25	35.48	36.25	727,366	+0.41(+1.13%)
Jan 10, 2017	35.65	36.14	35.49	35.84	785,300	+0.22(+0.63%)
Jan 09, 2017	35.99	36.02	35.60	35.62	736,986	-0.62(-1.72%)
Jan 06, 2017	35.99	36.32	35.80	36.24	783,209	+0.37(+1.04%)
Jan 05, 2017	36.04	36.50	35.53	35.87	1,104,871	-0.17(-0.48%)
Jan 04, 2017	35.58	36.20	35.58	36.04	881,664	+0.71(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.