Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 -0.27 (-1.09%)

Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	31.40	32.09	31.19	31.72	1,989,132	-0.07(-0.22%)
Jan 29, 2015	31.25	31.85	31.06	31.79	881,044	+0.50(+1.61%)
Jan 28, 2015	32.29	32.33	31.22	31.29	889,255	-0.74(-2.31%)
Jan 27, 2015	31.78	32.38	31.51	32.03	945,030	-0.10(-0.32%)
Jan 26, 2015	31.49	32.18	31.27	32.13	975,436	+0.71(+2.27%)
Jan 23, 2015	31.70	31.87	31.40	31.42	1,153,435	-0.30(-0.94%)
Jan 22, 2015	30.92	31.75	30.55	31.71	1,253,574	+1.01(+3.29%)
Jan 21, 2015	30.37	30.77	30.16	30.70	920,827	+0.36(+1.19%)
Jan 20, 2015	30.69	30.86	29.94	30.34	1,072,485	-0.19(-0.62%)
Jan 16, 2015	30.06	30.55	29.41	30.53	1,565,350	+0.83(+2.80%)
Jan 15, 2015	30.06	30.18	29.43	29.70	1,024,633	-0.34(-1.12%)
Jan 14, 2015	29.87	30.11	29.52	30.04	815,768	-0.56(-1.82%)
Jan 13, 2015	30.70	31.14	30.23	30.59	1,166,013	+0.21(+0.70%)
Jan 12, 2015	30.62	30.78	29.97	30.38	726,261	-0.32(-1.05%)
Jan 09, 2015	31.19	31.30	30.52	30.70	629,959	-0.46(-1.48%)
Jan 08, 2015	31.08	31.47	30.99	31.17	642,322	+0.33(+1.07%)
Jan 07, 2015	30.69	30.85	30.21	30.84	944,021	+0.48(+1.57%)
Jan 06, 2015	31.06	31.09	29.94	30.36	949,676	-0.56(-1.82%)
Jan 05, 2015	31.82	31.93	30.75	30.92	736,278	-1.05(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.