Indicators

Coca-Cola Company (NY: KO )

62.70 +0.08 (+0.13%)

Streaming Delayed Price Updated: 12:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.43	13.43	13.26	13.31	20,382,272	-0.12(-0.89%)
Jan 30, 2006	13.46	13.50	13.36	13.43	18,872,290	-0.07(-0.52%)
Jan 27, 2006	13.35	13.51	13.26	13.50	21,208,130	+0.16(+1.18%)
Jan 26, 2006	13.28	13.38	13.24	13.35	22,648,488	+0.11(+0.83%)
Jan 25, 2006	13.24	13.25	13.16	13.24	21,289,878	+0.08(+0.59%)
Jan 24, 2006	13.26	13.29	13.09	13.16	24,692,466	+0.13(+0.99%)
Jan 23, 2006	12.92	13.08	12.87	13.03	20,548,874	+0.13(+1.02%)
Jan 20, 2006	13.14	13.15	12.66	12.90	29,485,370	-0.27(-2.05%)
Jan 19, 2006	13.17	13.24	13.06	13.17	16,750,296	+0.04(+0.27%)
Jan 18, 2006	13.19	13.19	13.06	13.13	20,118,382	-0.07(-0.51%)
Jan 17, 2006	13.22	13.28	13.16	13.20	17,987,374	-0.09(-0.68%)
Jan 13, 2006	13.31	13.37	13.21	13.29	16,393,470	-0.04(-0.31%)
Jan 12, 2006	13.28	13.39	13.28	13.33	26,553,678	-0.07(-0.55%)
Jan 11, 2006	13.40	13.45	13.34	13.41	16,445,688	+0.01(+0.05%)
Jan 10, 2006	13.25	13.43	13.25	13.40	21,524,238	+0.01(+0.10%)
Jan 09, 2006	13.35	13.41	13.27	13.39	21,477,304	+0.06(+0.48%)
Jan 06, 2006	13.21	13.37	13.15	13.32	26,610,870	+0.13(+0.95%)
Jan 05, 2006	13.10	13.23	13.06	13.20	25,818,580	+0.06(+0.49%)
Jan 04, 2006	13.19	13.21	13.08	13.13	31,071,814	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.