Indicators

Movado Group Inc (NY: MOV )

27.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.120	3.146	3.046	3.060	74,913	-0.10(-3.01%)
Jan 30, 2002	3.198	3.198	3.138	3.155	23,428	-0.03(-0.82%)
Jan 29, 2002	3.224	3.260	3.172	3.181	110,200	-0.04(-1.34%)
Jan 28, 2002	3.224	3.224	3.224	3.224	2,313	+0.00(+0.00%)
Jan 25, 2002	3.215	3.241	3.215	3.224	14,462	+0.03(+0.81%)
Jan 24, 2002	3.198	3.241	3.193	3.198	47,724	+0.00(+0.00%)
Jan 23, 2002	3.155	3.198	3.129	3.198	19,379	+0.03(+0.82%)
Jan 22, 2002	3.196	3.198	3.155	3.172	109,332	-0.01(-0.27%)
Jan 21, 2002	3.284	3.284	3.172	3.181	78,384	+0.00(+0.00%)
Jan 18, 2002	3.284	3.284	3.172	3.181	78,384	-0.10(-3.16%)
Jan 17, 2002	3.103	3.293	3.103	3.284	207,963	+0.26(+8.51%)
Jan 16, 2002	2.972	3.027	2.896	3.027	27,477	+0.07(+2.46%)
Jan 15, 2002	3.034	3.046	2.939	2.954	19,379	-0.07(-2.34%)
Jan 14, 2002	3.042	3.060	3.025	3.025	5,206	-0.03(-1.07%)
Jan 11, 2002	3.112	3.127	2.982	3.058	538,564	-0.09(-2.80%)
Jan 10, 2002	3.176	3.196	3.138	3.146	22,849	-0.04(-1.25%)
Jan 09, 2002	3.198	3.198	3.172	3.186	19,957	-0.13(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.