Indicators

Teladoc Health Inc (NY: TDOC )

13.01 -0.32 (-2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.02	29.42	27.92	29.40	3,440,016	+1.55(+5.57%)
Jan 30, 2023	28.81	29.51	27.80	27.85	4,593,495	-1.62(-5.50%)
Jan 27, 2023	27.52	29.58	27.49	29.47	4,752,123	+1.79(+6.47%)
Jan 26, 2023	27.71	28.00	26.95	27.68	2,777,822	+0.61(+2.25%)
Jan 25, 2023	26.40	27.07	25.77	27.07	2,998,260	-0.13(-0.48%)
Jan 24, 2023	31.45	31.45	27.11	27.20	3,293,183	-0.46(-1.66%)
Jan 23, 2023	26.37	27.84	25.97	27.66	4,129,762	+1.48(+5.65%)
Jan 20, 2023	25.37	26.25	24.87	26.18	3,628,945	+1.25(+5.01%)
Jan 19, 2023	25.24	25.97	24.43	24.93	5,860,548	-1.43(-5.42%)
Jan 18, 2023	28.48	28.75	26.36	26.36	6,333,092	-1.86(-6.59%)
Jan 17, 2023	26.80	28.31	26.22	28.22	3,846,374	+1.30(+4.83%)
Jan 13, 2023	25.56	26.98	25.49	26.92	3,685,807	+0.89(+3.42%)
Jan 12, 2023	25.49	26.04	24.61	26.03	4,089,530	+0.74(+2.93%)
Jan 11, 2023	24.00	25.41	23.95	25.29	4,611,353	+1.42(+5.95%)
Jan 10, 2023	22.90	23.95	22.89	23.87	3,190,556	+0.66(+2.84%)
Jan 09, 2023	23.71	24.40	23.14	23.21	7,674,091	+0.92(+4.13%)
Jan 06, 2023	22.35	22.61	21.60	22.29	5,079,054	-0.16(-0.71%)
Jan 05, 2023	22.90	22.98	22.32	22.45	4,190,527	-0.89(-3.81%)
Jan 04, 2023	22.99	23.66	22.63	23.34	4,757,262	+0.76(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.