Indicators

Aon Plc (NY: AON )

347.03 +0.06 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	264.11	271.19		271.06	981,464	+6.64(+2.51%)
Jan 28, 2022	257.47	264.47	254.05	264.42	1,070,003	+8.12(+3.17%)
Jan 27, 2022	263.51	266.15	255.34	256.29	1,193,499	-5.69(-2.17%)
Jan 26, 2022	262.88	268.07	260.08	261.98	1,145,933	-0.02(-0.01%)
Jan 25, 2022	264.44	265.55	258.12	262.00	1,568,392	-5.81(-2.17%)
Jan 24, 2022	259.71	269.62	258.26	267.81	2,309,407	+7.07(+2.71%)
Jan 21, 2022	265.69	267.48	259.92	260.74	1,635,418	-3.75(-1.42%)
Jan 20, 2022	264.86	269.71	264.26	264.49	1,230,720	-0.37(-0.14%)
Jan 19, 2022	268.40	270.12	264.63	264.86	1,122,861	-2.01(-0.75%)
Jan 18, 2022	265.22	268.52	261.36	266.86	1,405,273	-0.75(-0.28%)
Jan 14, 2022				267.62	0	-6.83(-2.49%)
Jan 13, 2022	281.04	282.28	273.78	274.45	1,028,726	-7.12(-2.53%)
Jan 12, 2022	282.56	284.74	281.24	281.56	1,204,792	+0.00(+0.00%)
Jan 11, 2022	276.25	283.45	273.34	281.56	1,380,993	+5.58(+2.02%)
Jan 10, 2022	275.13	276.60	270.55	275.99	1,550,554	-0.76(-0.28%)
Jan 07, 2022	284.06	284.29	276.53	276.75	1,291,404	-7.55(-2.66%)
Jan 06, 2022	283.19	287.25	281.61	284.30	1,345,941	-2.45(-0.85%)
Jan 05, 2022	287.50	288.96	284.71	286.75	1,345,252	-1.24(-0.43%)
Jan 04, 2022	287.78	288.65	283.98	287.99	1,161,506	+1.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.