Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

64.21 +0.72 (+1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.51	89.82	89.26	89.65	1,327,634	-0.20(-0.22%)
Jan 30, 2017	89.39	90.08	89.36	89.84	1,402,685	-0.58(-0.65%)
Jan 27, 2017	90.85	90.93	90.37	90.43	1,357,373	+0.31(+0.34%)
Jan 26, 2017	90.71	90.90	90.06	90.12	1,728,939	-1.20(-1.31%)
Jan 25, 2017	91.49	91.66	91.10	91.31	1,213,901	+0.03(+0.04%)
Jan 24, 2017	91.18	91.44	90.87	91.28	993,613	-0.07(-0.08%)
Jan 23, 2017	91.30	91.52	90.65	91.35	1,471,558	+0.73(+0.81%)
Jan 20, 2017	90.90	90.96	90.37	90.62	1,668,561	+0.46(+0.51%)
Jan 19, 2017	90.77	90.84	90.05	90.16	1,135,863	-0.44(-0.48%)
Jan 18, 2017	90.90	91.01	90.44	90.60	1,160,786	-0.76(-0.83%)
Jan 17, 2017	90.46	91.39	90.44	91.36	1,808,340	+0.34(+0.37%)
Jan 13, 2017		91.02	91.02	91.02	0	-0.07(-0.08%)
Jan 12, 2017	91.23	91.30	90.63	91.09	1,759,683	+0.68(+0.75%)
Jan 11, 2017	90.52	90.98	89.77	90.41	1,349,142	-0.24(-0.27%)
Jan 10, 2017	91.19	91.36	90.54	90.65	1,421,470	-0.44(-0.48%)
Jan 09, 2017	91.35	91.42	90.63	91.09	1,382,758	+0.01(+0.01%)
Jan 06, 2017	91.10	91.35	90.91	91.08	1,656,646	-0.75(-0.81%)
Jan 05, 2017	91.01	92.22	90.90	91.83	2,379,329	+1.36(+1.50%)
Jan 04, 2017	90.87	90.87	90.20	90.47	2,112,370	+0.58(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.