Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

63.49 +0.50 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	42.91	43.25	42.74	42.87	1,238,448	+0.19(+0.44%)
Jan 28, 2011	43.27	43.29	42.56	42.68	2,326,367	-1.09(-2.48%)
Jan 27, 2011	43.98	44.29	43.70	43.77	1,219,647	-0.77(-1.72%)
Jan 26, 2011	44.53	44.86	44.35	44.53	872,865	-0.06(-0.14%)
Jan 25, 2011	44.17	44.70	44.02	44.60	1,619,603	+0.71(+1.62%)
Jan 24, 2011	43.35	43.95	43.32	43.88	948,886	+0.71(+1.65%)
Jan 21, 2011	43.09	43.58	42.97	43.17	1,587,776	-0.11(-0.25%)
Jan 20, 2011	43.35	43.37	42.72	43.28	2,114,071	-0.78(-1.78%)
Jan 19, 2011	44.57	44.60	43.88	44.06	873,656	-0.41(-0.92%)
Jan 18, 2011	44.50	44.84	44.42	44.47	810,071	-0.41(-0.92%)
Jan 14, 2011	44.48	44.92	44.46	44.88	1,223,451	-0.60(-1.31%)
Jan 13, 2011	45.40	45.64	45.22	45.48	789,803	+0.44(+0.98%)
Jan 12, 2011	44.46	45.19	44.22	45.04	1,013,082	+0.83(+1.88%)
Jan 11, 2011	44.29	44.37	44.02	44.21	494,736	+0.33(+0.76%)
Jan 10, 2011	43.75	43.97	43.55	43.88	684,364	+0.01(+0.02%)
Jan 07, 2011	43.91	44.09	43.67	43.87	1,633,166	-0.36(-0.82%)
Jan 06, 2011	44.70	44.84	44.04	44.23	2,359,860	+0.19(+0.44%)
Jan 05, 2011	43.57	44.38	43.52	44.04	1,465,287	-0.40(-0.91%)
Jan 04, 2011	44.82	44.84	44.14	44.44	714,953	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.