Indicators

Pacific Bay Minerals Ltd (TSV: PBM )

0.0350 UNCHANGED

Last Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 28, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 21, 2019		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 18, 2019	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Jan 14, 2019		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 10, 2019		0.0900	0.0900	0.0900	0	-0.05(-35.71%)
Jan 08, 2019		0.1400	0.1400	0.1400	0	+0.04(+40.00%)
Jan 07, 2019	0.0550	0.1000	0.0550	0.1000	18,503	+0.08(+300.00%)
Dec 19, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 17, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 13, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 12, 2018	0.0250	0.0250	0.0250	0.0250	10,000	+0.00(+0.00%)
Dec 11, 2018	0.0300	0.0300	0.0250	0.0250	15,000	-0.00(-16.67%)
Dec 10, 2018	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+0.00%)
Dec 06, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 03, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 27, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Nov 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 02, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.