Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corsa Coal Corp (TSV: CSO )

0.3050 -0.0150 (-4.69%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.6100 0.6100 0.5800 0.5900 7,890 +0.03(+5.36%)
Jan 28, 2022 0.5400 0.5600 0.5400 0.5600 4,900 +0.04(+7.69%)
Jan 27, 2022 0.5400 0.5400 0.5200 0.5200 17,577 -0.04(-7.14%)
Jan 26, 2022 0.5700 0.5700 0.5600 0.5600 13,500 +0.01(+1.82%)
Jan 25, 2022 0.5800 0.5800 0.5500 0.5500 151,000 -0.03(-5.17%)
Jan 24, 2022 0.6100 0.6100 0.5800 0.5800 109,301 -0.02(-3.33%)
Jan 21, 2022 0.6500 0.6500 0.6000 0.6000 101,634 -0.05(-7.69%)
Jan 19, 2022 0.6500 280 +0.05(+8.33%)
Jan 18, 2022 0.6000 0.6000 0.6000 0.6000 1,879 +0.00(+0.00%)
Jan 17, 2022 0.5900 0.6000 0.5600 0.6000 40,280 +0.00(+0.00%)
Jan 14, 2022 0.6200 0.6700 0.5900 0.6000 135,592 -0.01(-1.64%)
Jan 13, 2022 0.6600 0.6600 0.6100 0.6100 75,050 -0.05(-7.58%)
Jan 12, 2022 0.6500 0.6600 0.6500 0.6600 512,554 +0.01(+1.54%)
Jan 11, 2022 0.6500 0.6500 0.6500 0.6500 2,508 +0.03(+4.84%)
Jan 10, 2022 0.6800 0.6800 0.6100 0.6200 47,051 -0.08(-11.43%)
Jan 07, 2022 0.7000 0.7000 0.7000 0.7000 3,000 +0.03(+4.48%)
Jan 06, 2022 0.7000 0.7000 0.6700 0.6700 29,510 -0.03(-4.29%)
Jan 05, 2022 0.7300 0.7400 0.7000 0.7000 58,000 -0.01(-1.41%)
Jan 04, 2022 0.7100 0.7100 0.7100 0.7100 3,470 +0.06(+9.23%)
Dec 31, 2021 0.6500 0.6500 0.6500 0 -0.14(-17.72%)
Dec 30, 2021 0.8200 0.8200 0.7900 0.7900 4,600 +0.07(+9.72%)
Dec 29, 2021 0.7500 0.8000 0.7200 0.7200 15,957 -0.08(-10.00%)
Dec 24, 2021 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Dec 23, 2021 0.7000 0.7500 0.7000 0.7500 46,406 +0.07(+10.29%)
Dec 22, 2021 0.6900 0.7000 0.6800 0.6800 95,010 -0.01(-1.45%)
Dec 21, 2021 0.6700 0.6900 0.6700 0.6900 56,250 +0.06(+9.52%)
Dec 15, 2021 0.6300 0.6300 0.6300 175 +0.00(+0.00%)
Dec 14, 2021 0.6300 0.6300 0.6300 0.6300 9,000 -0.01(-1.56%)
Dec 13, 2021 0.6400 0.6400 0.6200 0.6400 9,025 +0.04(+6.67%)
Dec 10, 2021 0.6200 0.6300 0.6000 0.6000 16,911 -0.08(-11.76%)
Dec 06, 2021 0.6800 0.6800 0.6800 0 +0.12(+21.43%)
Dec 03, 2021 0.5600 0.5700 0.5500 0.5600 125,944 +0.01(+1.82%)
Dec 02, 2021 0.5500 0.5500 0.5500 0.5500 8,000 -0.04(-6.78%)
Dec 01, 2021 0.5600 0.5900 0.5400 0.5900 126,710 -0.01(-1.67%)
Nov 30, 2021 0.6300 0.6300 0.6000 0.6000 100,693 +0.00(+0.00%)
Nov 29, 2021 0.6000 0.6000 0.6000 0.6000 20,824 +0.00(+0.00%)
Nov 26, 2021 0.6300 0.6400 0.6000 0.6000 15,270 -0.07(-10.45%)
Nov 24, 2021 0.6700 0.6700 0.6700 28 +0.02(+3.08%)
Nov 23, 2021 0.6500 0.6500 0.6500 0.6500 2,972 +0.00(+0.00%)
Nov 19, 2021 0.6500 0.6500 0.6500 34 +0.02(+3.17%)
Nov 18, 2021 0.6600 0.6600 0.6300 0.6300 37,065 -0.04(-5.97%)
Nov 17, 2021 0.6800 0.7000 0.6700 0.6700 14,314 -0.03(-4.29%)
Nov 16, 2021 0.7000 0.7400 0.6700 0.7000 22,560 +0.02(+2.94%)
Nov 15, 2021 0.7800 0.7800 0.6800 0.6800 124,335 -0.09(-11.69%)
Nov 12, 2021 0.7100 0.7700 0.7000 0.7700 29,076 +0.03(+4.05%)
Nov 11, 2021 0.6800 0.7400 0.6800 0.7400 6,400 +0.05(+7.25%)
Nov 10, 2021 0.7300 0.6900 0.6900 74,687 -0.03(-4.17%)
Nov 09, 2021 0.7800 0.7800 0.7000 0.7200 122,005 -0.07(-8.86%)
Nov 08, 2021 0.8200 0.8200 0.7700 0.7900 80,886 -0.02(-2.47%)
Nov 05, 2021 0.8100 0.8500 0.8000 0.8100 121,693 +0.04(+5.19%)
Nov 04, 2021 0.8800 0.8800 0.7500 0.7700 188,659 -0.13(-14.44%)
Nov 03, 2021 0.9100 0.9200 0.8700 0.9000 57,777 +0.00(+0.00%)
Nov 02, 2021 0.9300 0.9300 0.8800 0.9000 42,320 -0.03(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.