Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imd Companies Inc (OP: ICBU )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0030 0.0034 0.0028 0.0031 11,012,059 +0.00(+0.00%)
Jan 30, 2017 0.0035 0.0035 0.0027 0.0031 38,408,616 -0.00(-6.06%)
Jan 27, 2017 0.0036 0.0036 0.0031 0.0033 5,263,376 -0.00(-4.60%)
Jan 26, 2017 0.0039 0.0039 0.0030 0.0035 14,890,980 -0.00(-7.76%)
Jan 25, 2017 0.0037 0.0041 0.0030 0.0037 4,759,606 +0.00(+1.35%)
Jan 24, 2017 0.0036 0.0040 0.0032 0.0037 15,259,000 -0.00(-2.63%)
Jan 23, 2017 0.0041 0.0041 0.0036 0.0038 12,083,719 -0.00(-5.00%)
Jan 20, 2017 0.0039 0.0043 0.0035 0.0040 7,768,712 +0.00(+0.00%)
Jan 19, 2017 0.0040 0.0043 0.0035 0.0040 12,153,857 +0.00(+0.50%)
Jan 18, 2017 0.0053 0.0055 0.0037 0.0040 27,657,548 -0.00(-24.91%)
Jan 17, 2017 0.0045 0.0055 0.0044 0.0053 18,285,260 +0.00(+18.30%)
Jan 13, 2017 0.0045 0.0045 0.0045 0 +0.00(+31.76%)
Jan 12, 2017 0.0035 0.0036 0.0030 0.0034 6,364,250 +0.00(+0.00%)
Jan 11, 2017 0.0032 0.0034 0.0028 0.0034 2,775,305 +0.00(+7.94%)
Jan 10, 2017 0.0036 0.0036 0.0028 0.0032 5,049,500 -0.00(-7.35%)
Jan 09, 2017 0.0035 0.0036 0.0032 0.0034 8,098,437 -0.00(-2.86%)
Jan 06, 2017 0.0036 0.0036 0.0032 0.0035 14,913,438 +0.00(+6.06%)
Jan 05, 2017 0.0038 0.0039 0.0031 0.0033 10,362,780 -0.00(-13.16%)
Jan 04, 2017 0.0039 0.0039 0.0033 0.0038 3,281,895 -0.00(-2.56%)
Jan 03, 2017 0.0041 0.0042 0.0035 0.0039 4,376,772 -0.00(-2.50%)
Dec 30, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 29, 2016 0.0034 0.0041 0.0033 0.0040 1,996,520 +0.00(+1.55%)
Dec 28, 2016 0.0033 0.0041 0.0033 0.0039 4,750,921 +0.00(+19.36%)
Dec 27, 2016 0.0041 0.0041 0.0025 0.0033 4,797,740 -0.00(-19.51%)
Dec 23, 2016 0.0041 0.0041 0.0041 0 +0.00(+20.59%)
Dec 22, 2016 0.0050 0.0060 0.0034 0.0034 34,233,288 -0.00(-20.93%)
Dec 21, 2016 0.0037 0.0047 0.0030 0.0043 6,636,030 +0.00(+16.22%)
Dec 20, 2016 0.0033 0.0037 0.0026 0.0037 14,102,465 +0.00(+32.14%)
Dec 19, 2016 0.0040 0.0040 0.0028 0.0028 7,039,388 -0.00(-28.21%)
Dec 16, 2016 0.0036 0.0043 0.0032 0.0039 5,075,888 +0.00(+5.41%)
Dec 15, 2016 0.0035 0.0039 0.0030 0.0037 8,596,038 +0.00(+0.00%)
Dec 14, 2016 0.0034 0.0048 0.0031 0.0037 12,017,053 -0.00(-19.74%)
Dec 13, 2016 0.0040 0.0048 0.0037 0.0046 5,718,979 +0.00(+15.25%)
Dec 12, 2016 0.0044 0.0048 0.0035 0.0040 7,341,079 -0.00(-9.09%)
Dec 09, 2016 0.0041 0.0050 0.0040 0.0044 3,434,572 +0.00(+7.32%)
Dec 08, 2016 0.0047 0.0047 0.0040 0.0041 2,406,339 -0.00(-13.87%)
Dec 07, 2016 0.0047 0.0050 0.0040 0.0048 8,896,818 +0.00(+1.28%)
Dec 06, 2016 0.0055 0.0055 0.0041 0.0047 16,756,801 -0.00(-14.55%)
Dec 05, 2016 0.0052 0.0058 0.0047 0.0055 14,999,508 +0.00(+5.77%)
Dec 02, 2016 0.0046 0.0053 0.0041 0.0052 4,787,814 +0.00(+13.04%)
Dec 01, 2016 0.0054 0.0054 0.0043 0.0046 3,864,396 -0.00(-14.16%)
Nov 30, 2016 0.0047 0.0054 0.0038 0.0054 17,081,830 +0.00(+27.60%)
Nov 29, 2016 0.0030 0.0048 0.0028 0.0042 18,258,352 +0.00(+40.00%)
Nov 28, 2016 0.0037 0.0037 0.0028 0.0030 6,057,827 -0.00(-15.73%)
Nov 25, 2016 0.0035 0.0040 0.0030 0.0036 3,242,834 +0.00(+7.88%)
Nov 23, 2016 0.0033 0.0033 0.0033 0 +0.00(+5.43%)
Nov 22, 2016 0.0025 0.0035 0.0025 0.0031 6,801,910 -0.00(-2.19%)
Nov 21, 2016 0.0035 0.0035 0.0028 0.0032 3,154,296 -0.00(-8.57%)
Nov 18, 2016 0.0041 0.0045 0.0030 0.0035 7,659,005 -0.00(-10.26%)
Nov 17, 2016 0.0039 0.0045 0.0032 0.0039 2,922,195 +0.00(+1.33%)
Nov 16, 2016 0.0036 0.0043 0.0025 0.0038 8,239,793 +0.00(+4.03%)
Nov 15, 2016 0.0047 0.0047 0.0036 0.0037 3,438,416 -0.00(-21.28%)
Nov 14, 2016 0.0040 0.0047 0.0035 0.0047 9,293,166 +0.00(+23.68%)
Nov 11, 2016 0.0040 0.0040 0.0030 0.0038 8,460,128 -0.00(-7.32%)
Nov 10, 2016 0.0055 0.0060 0.0027 0.0041 12,966,767 -0.00(-29.31%)
Nov 09, 2016 0.0069 0.0069 0.0042 0.0058 12,559,289 -0.00(-14.71%)
Nov 08, 2016 0.0074 0.0074 0.0060 0.0068 8,003,401 -0.00(-5.56%)
Nov 07, 2016 0.0080 0.0080 0.0058 0.0072 14,396,585 +0.00(+6.97%)
Nov 04, 2016 0.0053 0.0074 0.0051 0.0067 9,825,452 +0.00(+29.44%)
Nov 03, 2016 0.0060 0.0060 0.0047 0.0052 7,883,495 -0.00(-10.34%)
Nov 02, 2016 0.0065 0.0065 0.0051 0.0058 8,792,157 -0.00(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.