Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.36 UNCHANGED
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 24.16 24.23 24.23 84,129 +0.07(+0.27%)
Jan 28, 2022 24.14 24.19 24.12 24.16 94,729 +0.09(+0.36%)
Jan 27, 2022 24.04 24.08 24.02 24.08 110,919 +0.02(+0.07%)
Jan 26, 2022 24.18 24.22 24.03 24.06 126,823 -0.11(-0.47%)
Jan 25, 2022 24.20 24.23 24.16 24.17 67,212 -0.01(-0.04%)
Jan 24, 2022 24.15 24.20 24.12 24.18 168,739 +0.05(+0.20%)
Jan 21, 2022 24.10 24.14 24.07 24.13 150,063 +0.10(+0.42%)
Jan 20, 2022 24.07 24.10 24.01 24.03 72,728 +0.04(+0.15%)
Jan 19, 2022 24.04 24.06 24.00 24.00 146,762 -0.05(-0.22%)
Jan 18, 2022 24.13 24.13 24.03 24.05 106,794 -0.10(-0.40%)
Jan 14, 2022 24.15 0 -0.08(-0.33%)
Jan 13, 2022 24.19 24.25 24.18 24.23 134,404 +0.00(+0.00%)
Jan 12, 2022 24.32 24.32 24.23 24.23 80,487 -0.10(-0.42%)
Jan 11, 2022 24.18 24.33 24.18 24.33 200,843 +0.14(+0.58%)
Jan 10, 2022 24.15 24.19 24.12 24.19 97,552 +0.00(+0.00%)
Jan 07, 2022 24.21 24.23 24.16 24.19 135,992 -0.02(-0.09%)
Jan 06, 2022 24.26 24.26 24.16 24.21 141,955 -0.13(-0.54%)
Jan 05, 2022 24.49 24.49 24.33 24.34 45,901 -0.18(-0.72%)
Jan 04, 2022 24.54 24.57 24.46 24.52 302,766 -0.04(-0.18%)
Jan 03, 2022 24.55 24.57 24.52 24.56 71,150 -0.07(-0.29%)
Dec 31, 2021 24.62 24.63 24.59 24.63 72,180 +0.00(+0.00%)
Dec 30, 2021 24.56 24.63 24.56 24.63 257,504 +0.09(+0.36%)
Dec 29, 2021 24.48 24.54 24.44 24.54 303,364 +0.04(+0.18%)
Dec 28, 2021 24.52 24.53 24.49 24.50 119,213 +0.01(+0.04%)
Dec 27, 2021 24.45 24.49 24.40 24.49 124,831 +0.05(+0.22%)
Dec 23, 2021 24.46 24.46 24.40 24.44 381,439 -0.02(-0.07%)
Dec 22, 2021 24.41 24.50 24.38 24.45 165,588 +0.06(+0.25%)
Dec 21, 2021 24.37 24.39 24.35 24.39 125,437 +0.00(+0.02%)
Dec 20, 2021 24.37 24.41 24.37 24.39 92,740 +0.00(+0.02%)
Dec 17, 2021 24.41 24.43 24.37 24.38 113,491 -0.02(-0.08%)
Dec 16, 2021 24.42 24.44 24.36 24.40 1,009,770 +0.07(+0.29%)
Dec 15, 2021 24.27 24.33 24.17 24.33 129,486 +0.04(+0.14%)
Dec 14, 2021 24.31 24.31 24.26 24.30 164,485 -0.07(-0.30%)
Dec 13, 2021 24.39 24.43 24.37 24.37 260,712 -0.00(-0.02%)
Dec 10, 2021 24.33 24.40 24.33 24.38 74,449 +0.03(+0.11%)
Dec 09, 2021 24.46 24.48 24.35 24.35 84,403 -0.10(-0.41%)
Dec 08, 2021 24.42 24.46 24.40 24.45 92,542 +0.02(+0.09%)
Dec 07, 2021 24.41 24.45 24.41 24.43 86,475 +0.04(+0.18%)
Dec 06, 2021 24.45 24.46 24.38 24.38 131,300 -0.04(-0.16%)
Dec 03, 2021 24.35 24.46 24.35 24.42 219,303 +0.06(+0.23%)
Dec 02, 2021 24.31 24.38 24.29 24.37 209,579 +0.02(+0.07%)
Dec 01, 2021 24.43 24.43 24.30 24.35 68,777 -0.11(-0.47%)
Nov 30, 2021 24.59 24.62 24.45 24.46 56,031 -0.06(-0.25%)
Nov 29, 2021 24.55 24.58 24.52 24.52 54,897 -0.03(-0.11%)
Nov 26, 2021 24.51 24.56 24.50 24.55 49,218 +0.07(+0.30%)
Nov 24, 2021 24.41 24.48 24.38 24.48 109,553 +0.07(+0.27%)
Nov 23, 2021 24.42 24.44 24.37 24.41 132,688 -0.04(-0.18%)
Nov 22, 2021 24.45 24.51 24.43 24.45 134,667 -0.17(-0.67%)
Nov 19, 2021 24.72 24.75 24.61 24.62 101,822 -0.09(-0.35%)
Nov 18, 2021 24.73 24.72 24.70 24.71 127,764 -0.03(-0.12%)
Nov 17, 2021 24.70 24.74 24.68 24.74 60,527 +0.03(+0.12%)
Nov 16, 2021 24.74 24.75 24.69 24.71 154,353 +0.00(+0.00%)
Nov 15, 2021 24.72 24.75 24.68 24.71 80,102 +0.03(+0.14%)
Nov 12, 2021 24.70 24.76 24.66 24.67 98,439 +0.02(+0.07%)
Nov 11, 2021 24.70 24.70 24.66 24.66 58,887 -0.01(-0.04%)
Nov 10, 2021 24.78 24.66 97,909 -0.05(-0.21%)
Nov 09, 2021 24.66 24.72 24.63 24.72 81,332 +0.10(+0.43%)
Nov 08, 2021 24.62 24.62 24.59 24.61 107,883 +0.03(+0.11%)
Nov 05, 2021 24.55 24.60 24.53 24.59 86,372 +0.07(+0.27%)
Nov 04, 2021 24.52 24.55 24.50 24.52 258,228 +0.11(+0.45%)
Nov 03, 2021 24.38 24.44 24.33 24.41 88,640 +0.00(+0.00%)
Nov 02, 2021 24.39 24.42 24.37 24.41 563,603 +0.06(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.