Indicators

Interpublic GroupCompanies (NY: IPG )

30.72 -0.03 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.14	18.91	18.12	18.84	2,493,644	+0.86(+4.79%)
Jan 30, 2002	18.34	18.52	17.85	17.98	3,000,403	-0.36(-1.96%)
Jan 29, 2002	18.89	18.94	18.27	18.34	3,341,358	-0.33(-1.78%)
Jan 28, 2002	18.73	18.89	18.47	18.67	1,324,131	-0.06(-0.31%)
Jan 25, 2002	18.45	18.93	18.18	18.73	1,901,379	+0.12(+0.63%)
Jan 24, 2002	18.18	18.66	18.18	18.61	847,253	+0.39(+2.11%)
Jan 23, 2002	18.55	18.63	18.06	18.23	1,848,818	-0.44(-2.38%)
Jan 22, 2002	18.57	18.77	18.54	18.67	2,386,684	+0.23(+1.24%)
Jan 21, 2002	18.27	18.60	18.21	18.44	2,203,411	+0.00(+0.00%)
Jan 18, 2002	18.27	18.60	18.21	18.44	2,203,411	+0.03(+0.14%)
Jan 17, 2002	18.27	18.46	18.21	18.42	1,963,134	+0.73(+4.13%)
Jan 16, 2002	18.53	18.53	16.97	17.68	2,703,734	-0.76(-4.14%)
Jan 15, 2002	18.47	18.53	18.25	18.45	2,612,710	+0.07(+0.39%)
Jan 14, 2002	18.27	18.57	18.27	18.38	2,052,165	+0.03(+0.14%)
Jan 11, 2002	18.21	18.45	18.21	18.35	2,707,258	+0.06(+0.32%)
Jan 10, 2002	18.37	18.40	17.95	18.29	7,023,211	-0.99(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.