Indicators

iShares S&P Software Index Fund (NY: IGV )

89.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	9.145	9.215	9.040	9.135	1,039,687	+0.04(+0.44%)
Jan 30, 2002	9.143	9.143	8.754	9.096	226,397,456	-0.11(-1.19%)
Jan 29, 2002	9.533	9.533	9.193	9.205	1,029,125	-0.26(-2.75%)
Jan 28, 2002	9.443	9.535	9.346	9.465	93,556	+0.04(+0.44%)
Jan 25, 2002	9.404	9.443	9.328	9.424	1,032,646	-0.18(-1.92%)
Jan 24, 2002	9.473	9.626	9.473	9.608	1,574,370	+0.35(+3.80%)
Jan 23, 2002	9.086	9.296	8.970	9.257	534,682	+0.35(+3.91%)
Jan 22, 2002	9.324	9.326	8.895	8.909	2,737,794	-0.25(-2.69%)
Jan 21, 2002	9.145	9.272	9.145	9.155	74,443	+0.00(+0.00%)
Jan 18, 2002	9.145	9.272	9.119	9.155	74,443	-0.31(-3.24%)
Jan 17, 2002	9.394	9.489	9.267	9.461	43,760	+0.36(+3.91%)
Jan 16, 2002	9.304	9.384	9.105	9.105	2,054,226	-0.40(-4.18%)
Jan 15, 2002	9.511	9.523	9.388	9.503	210,754	+0.03(+0.29%)
Jan 14, 2002	9.622	9.666	9.394	9.475	41,748	-0.24(-2.44%)
Jan 11, 2002	9.811	9.871	9.702	9.712	39,233	-0.06(-0.57%)
Jan 10, 2002	9.809	9.919	9.762	9.768	1,118,658	-0.05(-0.55%)
Jan 09, 2002	9.970	10.15	9.821	9.821	1,552,238	+0.77(+8.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.