Indicators

Hormel Foods (NY: HRL )

31.72 +0.15 (+0.48%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.125	5.125	5.045	5.074	643,870	-0.07(-1.40%)
Jan 30, 2002	5.008	5.164	5.008	5.146	768,341	+0.11(+2.17%)
Jan 29, 2002	5.095	5.125	4.929	5.037	903,057	-0.04(-0.73%)
Jan 28, 2002	5.041	5.105	5.041	5.074	607,501	+0.03(+0.66%)
Jan 25, 2002	5.056	5.103	5.035	5.041	473,298	-0.02(-0.31%)
Jan 24, 2002	5.090	5.115	5.039	5.056	538,863	-0.08(-1.52%)
Jan 23, 2002	5.115	5.162	5.086	5.134	1,126,900	-0.01(-0.27%)
Jan 22, 2002	5.154	5.168	5.140	5.148	8,093,196	+0.01(+0.27%)
Jan 21, 2002	5.168	5.187	5.115	5.134	767,829	+0.00(+0.00%)
Jan 18, 2002	5.168	5.187	5.115	5.134	730,436	-0.03(-0.64%)
Jan 17, 2002	5.125	5.168	5.052	5.168	707,386	+0.07(+1.46%)
Jan 16, 2002	5.173	5.173	5.091	5.093	626,966	-0.08(-1.55%)
Jan 15, 2002	5.144	5.173	5.144	5.173	961,963	+0.05(+0.91%)
Jan 14, 2002	5.193	5.193	5.125	5.127	843,638	-0.07(-1.35%)
Jan 11, 2002	5.203	5.267	5.164	5.197	376,487	+0.02(+0.30%)
Jan 10, 2002	5.213	5.252	5.072	5.181	765,268	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.