Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cortland Bncp Crtld Ohio (NQ: CLDB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.53 17.53 16.63 16.63 1,432 -1.01(-5.73%)
Jan 28, 2021 17.63 17.64 17.52 17.64 738 -0.09(-0.53%)
Jan 27, 2021 17.35 18.20 17.35 17.73 2,595 +0.71(+4.19%)
Jan 26, 2021 17.35 17.35 17.02 17.02 771 -0.94(-5.23%)
Jan 25, 2021 17.96 17.96 17.96 290 +0.00(+0.00%)
Jan 22, 2021 17.91 17.96 17.91 17.96 409 +0.05(+0.27%)
Jan 21, 2021 17.91 18.49 17.84 17.91 9,236 +0.05(+0.27%)
Jan 20, 2021 17.75 17.86 17.75 17.86 832 -0.46(-2.51%)
Jan 19, 2021 17.67 18.32 17.66 18.32 665 -0.01(-0.05%)
Jan 15, 2021 18.33 18.33 18.33 77 +0.00(+0.00%)
Jan 14, 2021 18.57 18.57 18.09 18.33 1,930 -0.05(-0.25%)
Jan 13, 2021 18.38 18.38 18.38 224 +0.00(+0.00%)
Jan 12, 2021 18.42 18.42 17.99 18.38 1,291 +0.11(+0.60%)
Jan 11, 2021 18.38 18.38 17.99 18.27 2,302 +0.28(+1.55%)
Jan 08, 2021 17.99 17.99 17.99 17.99 204 -0.43(-2.34%)
Jan 07, 2021 18.42 18.42 18.42 18.42 736 +0.48(+2.67%)
Jan 06, 2021 17.69 18.28 17.62 17.94 16,645 +0.15(+0.82%)
Jan 05, 2021 17.79 17.79 17.79 17.79 336 -0.29(-1.62%)
Jan 04, 2021 18.09 18.09 18.09 18.09 486 -0.20(-1.07%)
Dec 31, 2020 18.28 18.28 18.28 2,513 +0.20(+1.08%)
Dec 30, 2020 18.33 18.33 18.09 18.09 2,513 -0.55(-2.94%)
Dec 29, 2020 18.63 18.63 18.63 362 +0.00(+0.00%)
Dec 28, 2020 18.51 18.63 18.03 18.63 1,515 +0.13(+0.69%)
Dec 24, 2020 18.51 18.51 18.51 102 +0.00(+0.00%)
Dec 23, 2020 19.50 19.50 18.43 18.51 3,851 -1.01(-5.16%)
Dec 22, 2020 18.09 19.51 18.09 19.51 1,075 +0.39(+2.04%)
Dec 21, 2020 19.12 19.12 19.12 19.12 439 +0.79(+4.32%)
Dec 18, 2020 17.89 19.49 17.89 18.33 2,659 +0.45(+2.52%)
Dec 17, 2020 17.69 18.16 17.60 17.88 5,964 +0.28(+1.61%)
Dec 16, 2020 17.80 17.80 17.51 17.60 3,020 -0.01(-0.06%)
Dec 15, 2020 17.85 17.85 17.50 17.61 3,806 +0.14(+0.78%)
Dec 14, 2020 17.08 17.47 16.84 17.47 3,896 +0.66(+3.90%)
Dec 11, 2020 17.09 17.09 16.81 16.81 613 +0.81(+5.07%)
Dec 10, 2020 16.00 16.00 16.00 232 +0.00(+0.00%)
Dec 09, 2020 16.00 16.00 16.00 196 +0.00(+0.00%)
Dec 08, 2020 16.31 16.67 16.00 16.00 7,336 +0.05(+0.31%)
Dec 07, 2020 15.84 16.17 15.80 15.95 2,657 +0.07(+0.43%)
Dec 04, 2020 15.89 15.89 15.81 15.89 1,432 -0.02(-0.12%)
Dec 03, 2020 15.87 15.91 15.82 15.91 1,856 +0.12(+0.74%)
Dec 02, 2020 15.75 15.79 15.75 15.79 1,982 -0.63(-3.81%)
Dec 01, 2020 16.62 16.86 15.65 16.41 11,879 +0.28(+1.76%)
Nov 30, 2020 15.64 16.39 15.40 16.13 10,737 +0.68(+4.43%)
Nov 27, 2020 16.36 16.36 15.09 15.45 3,068 -0.44(-2.77%)
Nov 25, 2020 15.64 15.89 15.27 15.89 8,797 +0.10(+0.62%)
Nov 24, 2020 15.64 16.21 15.64 15.79 2,556 +0.39(+2.54%)
Nov 23, 2020 15.35 15.40 15.18 15.40 3,784 +0.49(+3.28%)
Nov 20, 2020 15.15 15.15 14.66 14.91 1,534 +0.49(+3.39%)
Nov 19, 2020 14.28 14.42 14.28 14.42 2,079 +0.15(+1.03%)
Nov 18, 2020 14.68 14.68 14.27 14.27 636 +0.01(+0.05%)
Nov 17, 2020 13.74 14.27 13.74 14.27 1,262 -0.07(-0.46%)
Nov 16, 2020 14.55 14.55 14.33 14.33 961 -1.02(-6.62%)
Nov 13, 2020 15.35 15.35 15.35 338 +0.00(+0.00%)
Nov 12, 2020 15.35 15.35 15.35 3 +0.00(+0.00%)
Nov 11, 2020 15.25 15.40 15.25 15.35 1,998 +0.01(+0.08%)
Nov 10, 2020 14.77 15.40 14.77 15.34 1,795 +0.62(+4.24%)
Nov 09, 2020 14.27 14.80 14.27 14.71 3,787 +0.49(+3.44%)
Nov 06, 2020 14.03 14.27 14.03 14.22 1,841 +0.43(+3.12%)
Nov 05, 2020 14.72 14.72 13.64 13.79 5,684 -0.32(-2.26%)
Nov 04, 2020 14.28 14.28 14.11 14.11 2,112 -0.55(-3.76%)
Nov 03, 2020 14.96 14.96 14.66 14.66 1,244 +0.10(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.