Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Body and Mind Inc (CSE: BAMM )

0.0650 -0.0050 (-7.14%)
Official Closing Price Updated: 2:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0800 0.0850 0.0800 0.0850 27,000 +0.01(+6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 16,500 -0.01(-5.88%)
Jan 27, 2023 0.0800 0.0850 0.0800 0.0850 53,500 +0.01(+6.25%)
Jan 26, 2023 0.0800 0.0800 0.0750 0.0800 167,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0 -0.00(-5.56%)
Jan 20, 2023 0.0850 0.0900 0.0850 0.0900 15,000 +0.00(+5.88%)
Jan 18, 2023 0.0850 0.0850 0 +0.01(+6.25%)
Jan 17, 2023 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-5.88%)
Jan 16, 2023 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Jan 13, 2023 0.0750 0.0900 0.0750 0.0900 39,000 +0.02(+28.57%)
Jan 12, 2023 0.0750 0.0750 0.0700 0.0700 186,000 -0.01(-12.50%)
Jan 11, 2023 0.0800 0.0800 0.0750 0.0800 44,500 -0.01(-5.88%)
Jan 10, 2023 0.0850 0.0850 0.0750 0.0850 43,000 +0.01(+6.25%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 116,400 -0.01(-11.11%)
Jan 06, 2023 0.0850 0.1000 0.0850 0.0900 75,000 +0.00(+5.88%)
Jan 05, 2023 0.0850 0.0850 0.0850 0.0850 41,000 +0.00(+0.00%)
Jan 04, 2023 0.0850 0.0850 0.0850 0.0850 8,000 +0.00(+0.00%)
Jan 03, 2023 0.0850 0.0900 0.0850 0.0850 21,500 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 -0.02(-22.73%)
Dec 29, 2022 0.1100 0.1100 0.1100 0.1100 5,350 +0.01(+4.76%)
Dec 28, 2022 0.0750 0.1050 0.0700 0.1050 89,172 +0.03(+40.00%)
Dec 23, 2022 0.0750 0 +0.01(+15.38%)
Dec 22, 2022 0.0750 0.0750 0.0650 0.0650 336,259 -0.01(-18.75%)
Dec 20, 2022 0.0800 0.0800 91 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 12,500 +0.00(+0.00%)
Dec 16, 2022 0.0900 0.0950 0.0850 0.0850 16,000 -0.00(-5.56%)
Dec 15, 2022 0.1000 0.1000 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.1000 0.0900 0.0950 43,000 +0.01(+5.56%)
Dec 13, 2022 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Dec 12, 2022 0.0950 0.0950 0.0850 0.0950 88,000 +0.01(+5.56%)
Dec 09, 2022 0.0950 0.0950 0.0800 0.0900 168,583 -0.01(-10.00%)
Dec 08, 2022 0.1050 0.1050 0.0900 0.1000 25,600 +0.01(+5.26%)
Dec 07, 2022 0.0950 0.1000 0.0950 0.0950 68,000 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1100 0.0950 0.0950 47,050 -0.01(-9.52%)
Dec 05, 2022 0.0950 0.1050 0.0950 0.1050 139,750 +0.00(+5.00%)
Dec 02, 2022 0.0950 0.1000 0.0800 0.1000 39,370 +0.01(+17.65%)
Dec 01, 2022 0.0900 0.0900 0.0800 0.0850 222,053 -0.01(-10.53%)
Nov 30, 2022 0.1000 0.1000 0.0900 0.0950 55,500 -0.01(-5.00%)
Nov 29, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Nov 28, 2022 0.0950 0.0950 0.0900 0.0900 17,500 -0.01(-10.00%)
Nov 25, 2022 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1100 0.0900 0.1000 132,631 -0.01(-9.09%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 25,000 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 5,000 -0.01(-8.00%)
Nov 17, 2022 0.1200 0.1300 0.1150 0.1250 94,500 +0.01(+8.70%)
Nov 16, 2022 0.1100 0.1150 0.1100 0.1150 5,900 +0.00(+0.00%)
Nov 15, 2022 0.1200 0.1200 0.1150 0.1150 48,714 -0.00(-4.17%)
Nov 14, 2022 0.1200 0.1200 0.1150 0.1200 31,833 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1150 0.1200 104,900 +0.00(+0.00%)
Nov 10, 2022 0.1200 0.1200 0.1100 0.1200 27,500 +0.01(+9.09%)
Nov 09, 2022 0.1250 0.1250 0.1100 0.1100 55,500 -0.01(-8.33%)
Nov 08, 2022 0.1200 0.1200 0.1200 0.1200 9,115 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1150 0.1200 84,000 -0.02(-11.11%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1350 105,500 -0.01(-3.57%)
Nov 03, 2022 0.1300 0.1400 0.1300 0.1400 15,500 +0.00(+0.00%)
Nov 02, 2022 0.1250 0.1400 0.1250 0.1400 147,575 +0.02(+12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.