Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EMPS )

0.3800 +0.0100 (+2.70%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.4600 0.4700 0.4600 0.4600 25,000 +0.01(+1.10%)
Jan 30, 2024 0.4600 0.4600 0.4500 0.4550 13,400 +0.01(+1.11%)
Jan 29, 2024 0.4700 0.4700 0.4500 0.4500 42,500 -0.02(-3.23%)
Jan 25, 2024 0.4650 0.4650 0 +0.01(+1.09%)
Jan 24, 2024 0.4900 0.4900 0.4600 0.4600 13,167 +0.01(+1.10%)
Jan 23, 2024 0.5100 0.5100 0.4500 0.4550 50,500 -0.07(-12.50%)
Jan 22, 2024 0.5500 0.5500 0.5200 0.5200 41,000 -0.03(-5.45%)
Jan 19, 2024 0.5500 0.5600 0.5500 0.5500 15,416 +0.02(+3.77%)
Jan 18, 2024 0.5600 0.5600 0.5300 0.5300 9,000 -0.03(-5.36%)
Jan 17, 2024 0.5600 0.5600 0.5600 0.5600 1,000 +0.02(+3.70%)
Jan 16, 2024 0.5600 0.5600 0.5400 0.5400 302,500 -0.01(-1.82%)
Jan 15, 2024 0.5600 0.5600 0.5500 0.5500 23,500 -0.01(-1.79%)
Jan 12, 2024 0.5600 0.5600 0.5600 0.5600 32,700 +0.01(+1.82%)
Jan 11, 2024 0.5700 0.5700 0.5500 0.5500 26,018 -0.01(-1.79%)
Jan 10, 2024 0.5500 0.5700 0.5500 0.5600 162,370 -0.02(-3.45%)
Jan 09, 2024 0.5500 0.5800 0.5400 0.5800 470,324 +0.06(+11.54%)
Jan 08, 2024 0.5300 0.5400 0.5100 0.5200 130,844 +0.01(+1.96%)
Jan 05, 2024 0.5300 0.5500 0.5100 0.5100 200,325 -0.03(-5.56%)
Jan 04, 2024 0.5600 0.5600 0.5400 0.5400 50,000 -0.03(-5.26%)
Jan 03, 2024 0.5400 0.5700 0.5200 0.5700 64,860 +0.02(+3.64%)
Jan 02, 2024 0.5200 0.5500 0.5100 0.5500 51,300 +0.03(+5.77%)
Dec 29, 2023 0.5200 0 +0.02(+4.00%)
Dec 28, 2023 0.4800 0.5000 0.4800 0.5000 181,000 +0.04(+9.89%)
Dec 27, 2023 0.4550 0.4800 0.4500 0.4550 34,000 -0.01(-1.09%)
Dec 22, 2023 0.4600 0 -0.01(-3.16%)
Dec 21, 2023 0.4750 0.4850 0.4600 0.4750 90,000 +0.01(+1.06%)
Dec 20, 2023 0.4700 0.4800 0.4700 0.4700 71,158 +0.00(+0.00%)
Dec 19, 2023 0.4750 0.4800 0.4700 0.4700 12,577 +0.00(+1.08%)
Dec 18, 2023 0.4550 0.4700 0.4550 0.4650 201,010 -0.00(-1.06%)
Dec 15, 2023 0.4600 0.4700 0.4600 0.4700 15,000 +0.01(+3.30%)
Dec 14, 2023 0.4700 0.4800 0.4550 0.4550 163,145 -0.01(-1.09%)
Dec 13, 2023 0.4250 0.5000 0.4250 0.4600 114,160 +0.04(+8.24%)
Dec 12, 2023 0.4250 0.4250 0.4250 0.4250 8,000 +0.01(+1.19%)
Dec 11, 2023 0.4250 0.4250 0.4150 0.4200 13,500 +0.01(+2.44%)
Dec 08, 2023 0.4300 0.4300 0.4100 0.4100 23,500 +0.00(+0.00%)
Dec 07, 2023 0.4100 0.4200 0.3900 0.4100 402,000 +0.01(+2.50%)
Dec 06, 2023 0.4450 0.4450 0.4000 0.4000 185,500 -0.04(-9.09%)
Dec 05, 2023 0.4500 0.4500 0.4300 0.4400 133,000 +0.01(+2.33%)
Dec 04, 2023 0.4100 0.4350 0.4100 0.4300 36,500 -0.01(-2.27%)
Dec 01, 2023 0.4300 0.4400 0.4300 0.4400 7,600 +0.02(+4.76%)
Nov 30, 2023 0.4350 0.4350 0.4100 0.4200 8,350 +0.01(+2.44%)
Nov 29, 2023 0.4200 0.4400 0.4050 0.4100 77,090 -0.03(-5.75%)
Nov 28, 2023 0.4200 0.4350 0.4200 0.4350 44,500 +0.02(+3.57%)
Nov 27, 2023 0.4200 0.4200 0.4200 0.4200 22,000 -0.02(-4.55%)
Nov 24, 2023 0.4100 0.4450 0.4100 0.4400 31,000 +0.02(+3.53%)
Nov 23, 2023 0.4600 0.4600 0.4150 0.4250 64,500 -0.03(-5.56%)
Nov 22, 2023 0.4350 0.4500 0.4250 0.4500 31,000 +0.02(+4.65%)
Nov 21, 2023 0.4500 0.4500 0.4300 0.4300 19,000 -0.02(-4.44%)
Nov 20, 2023 0.4700 0.4900 0.4400 0.4500 40,340 -0.04(-8.16%)
Nov 17, 2023 0.4800 0.4950 0.4800 0.4900 52,090 +0.01(+2.08%)
Nov 16, 2023 0.4500 0.5000 0.4500 0.4800 267,303 +0.03(+6.67%)
Nov 15, 2023 0.4600 0.4600 0.4500 0.4500 10,300 +0.01(+1.12%)
Nov 14, 2023 0.4450 0.4650 0.4300 0.4450 113,500 +0.03(+7.23%)
Nov 13, 2023 0.4200 0.4300 0.4150 0.4150 38,500 -0.01(-1.19%)
Nov 10, 2023 0.4300 0.4300 0.4200 0.4200 5,700 -0.03(-6.67%)
Nov 09, 2023 0.4500 0.4500 0.4500 0.4500 5,630 +0.00(+0.00%)
Nov 08, 2023 0.4500 0.4500 0.4500 0.4500 1,600 +0.00(+0.00%)
Nov 07, 2023 0.4550 0.4550 0.4500 0.4500 3,500 +0.00(+0.00%)
Nov 06, 2023 0.4500 0.4500 0.4500 0.4500 1,600 -0.02(-5.26%)
Nov 03, 2023 0.4700 0.4750 0.4300 0.4750 26,013 -0.01(-1.04%)
Nov 02, 2023 0.5000 0.5100 0.4750 0.4800 33,400 -0.02(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.