Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westward Gold Inc (CSE: WG )

0.0800 +0.0050 (+6.67%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0800 0.0800 0.0800 0.0800 27,000 +0.01(+6.67%)
Jan 30, 2024 0.0850 0.0850 0.0650 0.0750 408,100 -0.01(-16.67%)
Jan 29, 2024 0.0850 0.0900 0.0800 0.0900 163,000 +0.00(+0.00%)
Jan 26, 2024 0.0900 0.0950 0.0850 0.0900 48,400 +0.00(+0.00%)
Jan 25, 2024 0.0900 0.0950 0.0900 0.0900 77,000 +0.00(+5.88%)
Jan 24, 2024 0.0900 0.0900 0.0850 0.0850 73,000 +0.01(+6.25%)
Jan 23, 2024 0.0950 0.1000 0.0800 0.0800 219,416 -0.01(-15.79%)
Jan 22, 2024 0.0950 0.1000 0.0950 0.0950 125,500 -0.01(-5.00%)
Jan 19, 2024 0.1000 0.1050 0.1000 0.1000 38,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1100 0.1000 0.1000 117,000 -0.01(-9.09%)
Jan 17, 2024 0.1050 0.1100 0.1000 0.1100 18,000 +0.01(+4.76%)
Jan 16, 2024 0.1050 0.1100 0.1050 0.1050 15,000 +0.00(+0.00%)
Jan 15, 2024 0.1100 0.1100 0.1050 0.1050 16,400 +0.00(+0.00%)
Jan 12, 2024 0.1000 0.1100 0.1000 0.1050 124,223 +0.00(+5.00%)
Jan 11, 2024 0.1100 0.1100 0.0950 0.1000 269,450 -0.01(-9.09%)
Jan 10, 2024 0.1100 0.1150 0.1050 0.1100 50,000 -0.01(-4.35%)
Jan 09, 2024 0.1100 0.1150 0.1100 0.1150 21,000 +0.01(+4.55%)
Jan 08, 2024 0.1100 0.1150 0.1050 0.1100 48,500 -0.01(-4.35%)
Jan 04, 2024 0.1150 0.1150 0 +0.01(+4.55%)
Jan 03, 2024 0.1150 0.1200 0.1100 0.1100 36,000 -0.01(-8.33%)
Jan 02, 2024 0.1150 0.1200 0.1150 0.1200 7,000 +0.00(+4.35%)
Dec 29, 2023 0.1150 0 +0.00(+0.00%)
Dec 28, 2023 0.1100 0.1150 0.1100 0.1150 78,500 +0.01(+4.55%)
Dec 27, 2023 0.1150 0.1150 0.1100 0.1100 44,000 -0.01(-4.35%)
Dec 22, 2023 0.1150 0 -0.00(-4.17%)
Dec 21, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Dec 20, 2023 0.1150 0.1200 0.1100 0.1150 30,500 +0.00(+0.00%)
Dec 18, 2023 0.1150 0.1150 0 +0.00(+0.00%)
Dec 15, 2023 0.1150 0.1150 0.1000 0.1150 254,560 +0.00(+0.00%)
Dec 14, 2023 0.1150 0.1200 0.1100 0.1150 102,515 -0.00(-4.17%)
Dec 13, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Dec 12, 2023 0.1200 0.1250 0.1150 0.1200 32,200 +0.00(+4.35%)
Dec 11, 2023 0.1150 0.1200 0.1100 0.1150 75,221 -0.01(-8.00%)
Dec 08, 2023 0.1200 0.1250 0.1200 0.1250 51,000 +0.01(+4.17%)
Dec 07, 2023 0.1150 0.1200 0.1150 0.1200 68,622 +0.00(+0.00%)
Dec 06, 2023 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+0.00%)
Dec 04, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Dec 01, 2023 0.1200 0.1200 0.1200 0.1200 126,665 +0.00(+0.00%)
Nov 30, 2023 0.1150 0.1200 0.1100 0.1200 108,500 +0.00(+0.00%)
Nov 29, 2023 0.1200 0.1200 0.1200 0.1200 32,000 +0.00(+0.00%)
Nov 28, 2023 0.1200 0.1200 0.1150 0.1200 77,100 +0.00(+0.00%)
Nov 27, 2023 0.1200 0.1200 0.1200 0.1200 23,500 +0.00(+0.00%)
Nov 24, 2023 0.1150 0.1200 0.1150 0.1200 43,000 +0.00(+4.35%)
Nov 23, 2023 0.1100 0.1150 0.1100 0.1150 22,500 +0.00(+0.00%)
Nov 22, 2023 0.1100 0.1150 0.1100 0.1150 41,000 +0.00(+0.00%)
Nov 21, 2023 0.1150 0.1150 0.1100 0.1150 30,000 -0.00(-4.17%)
Nov 20, 2023 0.1200 0.1200 0.1150 0.1200 17,510 +0.00(+0.00%)
Nov 17, 2023 0.1150 0.1200 0.1150 0.1200 18,200 +0.00(+0.00%)
Nov 16, 2023 0.1150 0.1200 0.1150 0.1200 34,500 +0.00(+0.00%)
Nov 15, 2023 0.1150 0.1200 0.1150 0.1200 13,500 +0.00(+0.00%)
Nov 14, 2023 0.1250 0.1250 0.1150 0.1200 194,800 -0.01(-4.00%)
Nov 13, 2023 0.1250 0.1250 0.1250 0.1250 52,000 +0.01(+4.17%)
Nov 10, 2023 0.1250 0.1300 0.1200 0.1200 21,830 +0.00(+0.00%)
Nov 09, 2023 0.1300 0.1350 0.1200 0.1200 147,000 -0.01(-7.69%)
Nov 08, 2023 0.1200 0.1300 0.1200 0.1300 1,127,705 +0.01(+8.33%)
Nov 07, 2023 0.1200 0.1200 0.1150 0.1200 43,000 +0.00(+0.00%)
Nov 06, 2023 0.1000 0.1200 0.1000 0.1200 287,622 +0.02(+20.00%)
Nov 03, 2023 0.0950 0.1000 0.0900 0.1000 43,500 +0.00(+0.00%)
Nov 02, 2023 0.0900 0.1000 0.0900 0.1000 114,500 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.