Indicators

(CSE: MEDI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2021	0.6100	0.6100	0.6100	0.6100	0	-0.09(-12.86%)
Jan 26, 2021	0.7000	0.7000	0.7000	0.7000	0	+0.10(+16.67%)
Jan 25, 2021	0.6000	0.6000	0.6000	0.6000	4,347	-0.63(-51.22%)
Jan 20, 2021		1.230	1.230	1.230	0	+0.00(+0.00%)
Jan 14, 2021		1.230	1.230	1.230	0	+0.03(+2.50%)
Jan 13, 2021	0.9900	1.320	0.9900	1.200	4,844	+0.65(+118.18%)
Jan 06, 2021		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Jan 05, 2021	0.5500	0.5500	0.5500	0.5500	2,000	+0.00(+0.00%)
Jan 04, 2021	0.7400	0.7400	0.5500	0.5500	12,000	-0.19(-25.68%)
Dec 31, 2020		0.7400	0.7400	0.7400	0	-0.26(-26.00%)
Dec 30, 2020	0.5100	1.000	0.5100	1.000	20,184	+0.74(+284.62%)
Dec 29, 2020		0.2600	0.2600	0.2600	20	+0.00(+0.00%)
Dec 23, 2020		0.2600	0.2600	0.2600	0	-0.08(-23.53%)
Dec 22, 2020	0.4100	0.4100	0.3400	0.3400	6,280	-0.07(-17.07%)
Dec 21, 2020	0.4100	0.4100	0.4100	0.4100	1,050	+0.01(+2.50%)
Dec 18, 2020	0.5000	0.5000	0.4000	0.4000	7,000	-0.13(-24.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.