Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:09 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2000	0.2000	0.1650	0.1650	21,000	+0.00(+0.00%)
Jan 19, 2021		0.1650	0.1650	0.1650	0	-0.03(-15.38%)
Jan 15, 2021		0.1950	0.1950	0.1950	0	+0.00(+0.00%)
Jan 12, 2021	0.1950	0.1950	0.1950	0.1950	0	+0.04(+21.88%)
Dec 22, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 21, 2020	0.1600	0.1600	0.1600	0.1600	4,042	+0.00(+0.00%)
Dec 18, 2020	0.1600	0.1600	0.1600	0.1600	184,800	+0.00(+0.00%)
Dec 17, 2020	0.1600	0.1600	0.1600	0.1600	2,000	+0.00(+0.00%)
Dec 16, 2020	0.1600	0.1600	0.1600	0.1600	25,000	+0.00(+0.00%)
Dec 14, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 30, 2020		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 27, 2020	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Nov 25, 2020	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Nov 23, 2020	0.1600	0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Nov 20, 2020	0.1650	0.1650	0.1650	0.1650	6,000	+0.01(+3.13%)
Nov 19, 2020	0.1600	0.1600	0.1600	0.1600	7,000	+0.05(+45.45%)
Nov 17, 2020	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.