Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresco Labs Inc (CSE: CL )

2.620 +0.090 (+3.56%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.400 2.850 2.340 2.450 535,736 +0.14(+6.06%)
Jan 30, 2023 2.340 2.400 2.200 2.310 346,131 -0.11(-4.55%)
Jan 27, 2023 2.330 2.450 2.200 2.420 474,360 +0.06(+2.54%)
Jan 26, 2023 2.470 2.500 2.300 2.360 295,689 -0.15(-5.98%)
Jan 25, 2023 2.410 2.510 2.410 2.510 130,485 +0.08(+3.29%)
Jan 24, 2023 2.540 2.590 2.380 2.430 204,476 -0.11(-4.33%)
Jan 23, 2023 2.580 2.690 2.540 2.540 332,670 -0.05(-1.93%)
Jan 20, 2023 2.660 2.660 2.590 2.590 94,741 +0.01(+0.39%)
Jan 19, 2023 2.650 2.700 2.510 2.580 339,474 -0.10(-3.73%)
Jan 18, 2023 2.690 2.770 2.620 2.680 109,095 +0.00(+0.00%)
Jan 17, 2023 2.600 2.760 2.590 2.680 213,033 +0.06(+2.29%)
Jan 16, 2023 2.640 2.700 2.570 2.620 50,899 -0.07(-2.60%)
Jan 13, 2023 2.580 2.690 2.520 2.690 204,971 +0.13(+5.08%)
Jan 12, 2023 2.600 2.680 2.510 2.560 444,183 -0.06(-2.29%)
Jan 11, 2023 2.590 2.690 2.560 2.620 304,333 +0.08(+3.15%)
Jan 10, 2023 2.580 2.590 2.530 2.540 185,769 -0.02(-0.78%)
Jan 09, 2023 2.590 2.680 2.520 2.560 319,725 -0.07(-2.66%)
Jan 06, 2023 2.620 2.680 2.590 2.630 366,060 -0.04(-1.50%)
Jan 05, 2023 2.620 2.680 2.570 2.670 255,835 +0.03(+1.14%)
Jan 04, 2023 2.550 2.670 2.450 2.640 321,488 +0.21(+8.64%)
Jan 03, 2023 2.530 2.640 2.410 2.430 891,686 -0.02(-0.82%)
Dec 30, 2022 2.450 0 -0.05(-2.00%)
Dec 29, 2022 2.420 2.550 2.370 2.500 473,468 +0.12(+5.04%)
Dec 28, 2022 2.410 2.560 2.290 2.380 653,497 -0.22(-8.46%)
Dec 23, 2022 2.600 0 +0.07(+2.77%)
Dec 22, 2022 2.670 2.700 2.400 2.530 488,209 -0.12(-4.53%)
Dec 21, 2022 2.760 2.760 2.500 2.650 666,474 -0.01(-0.38%)
Dec 20, 2022 3.000 3.050 2.600 2.660 1,612,439 -0.22(-7.64%)
Dec 19, 2022 3.720 3.720 2.880 2.880 882,192 -0.78(-21.31%)
Dec 16, 2022 3.290 3.790 3.100 3.660 789,658 +0.51(+16.19%)
Dec 15, 2022 3.330 3.650 3.140 3.150 370,375 -0.22(-6.53%)
Dec 14, 2022 3.560 3.600 3.340 3.370 449,837 -0.26(-7.16%)
Dec 13, 2022 3.860 3.910 3.540 3.630 512,633 -0.27(-6.92%)
Dec 12, 2022 4.020 4.080 3.700 3.900 390,693 -0.12(-2.99%)
Dec 09, 2022 4.010 4.230 3.900 4.020 492,822 +0.06(+1.52%)
Dec 08, 2022 4.220 4.400 3.830 3.960 885,179 -0.46(-10.41%)
Dec 07, 2022 4.650 4.800 4.310 4.420 723,776 -0.36(-7.53%)
Dec 06, 2022 5.170 5.410 4.410 4.780 710,164 -0.65(-11.97%)
Dec 05, 2022 5.120 5.660 5.060 5.430 990,013 +0.55(+11.27%)
Dec 02, 2022 4.600 5.120 4.560 4.880 738,789 +0.09(+1.88%)
Dec 01, 2022 4.440 4.800 4.350 4.790 501,010 +0.34(+7.64%)
Nov 30, 2022 4.360 4.510 4.210 4.450 294,166 +0.08(+1.83%)
Nov 29, 2022 4.470 4.490 4.350 4.370 363,352 -0.20(-4.38%)
Nov 28, 2022 4.300 4.600 4.170 4.570 185,157 +0.22(+5.06%)
Nov 25, 2022 4.470 4.520 4.350 4.350 112,503 -0.20(-4.40%)
Nov 24, 2022 4.440 4.550 4.400 4.550 15,561 -0.01(-0.22%)
Nov 23, 2022 3.910 4.580 3.910 4.560 533,912 +0.52(+12.87%)
Nov 22, 2022 4.040 4.130 3.950 4.040 144,958 -0.06(-1.46%)
Nov 21, 2022 4.340 4.500 4.050 4.100 134,477 -0.26(-5.96%)
Nov 18, 2022 4.630 4.630 4.360 4.360 248,123 -0.29(-6.24%)
Nov 17, 2022 4.540 4.670 4.420 4.650 249,837 +0.01(+0.22%)
Nov 16, 2022 4.530 4.740 4.340 4.640 291,088 +0.06(+1.31%)
Nov 15, 2022 4.660 4.750 4.450 4.580 339,835 -0.12(-2.55%)
Nov 14, 2022 4.560 4.780 4.480 4.700 307,395 +0.24(+5.38%)
Nov 11, 2022 4.520 4.540 4.420 4.460 492,300 -0.01(-0.22%)
Nov 10, 2022 4.580 4.640 4.450 4.470 372,194 -0.07(-1.54%)
Nov 09, 2022 4.400 4.830 4.400 4.540 377,686 +0.08(+1.79%)
Nov 08, 2022 4.230 4.600 4.230 4.460 278,148 +0.11(+2.53%)
Nov 07, 2022 4.260 4.440 4.260 4.350 153,439 +0.03(+0.69%)
Nov 04, 2022 4.520 4.520 4.230 4.320 177,963 -0.08(-1.82%)
Nov 03, 2022 4.290 4.460 4.250 4.400 170,687 +0.11(+2.56%)
Nov 02, 2022 4.430 4.430 4.220 4.290 124,360 -0.24(-5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.