Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jan 17, 2019 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 15, 2019 0.0700 0.0700 0.0700 0 -0.02(-26.32%)
Dec 28, 2018 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 27, 2018 0.0850 0.0850 0.0850 0.0850 4,471 +0.00(+0.00%)
Dec 20, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 19, 2018 0.0700 0.0850 0.0700 0.0850 2,000 +0.00(+0.00%)
Dec 18, 2018 0.0700 0.0850 0.0700 0.0850 2,000 +0.00(+0.00%)
Dec 17, 2018 0.0700 0.0850 0.0700 0.0850 2,000 +0.00(+0.00%)
Dec 12, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 11, 2018 0.0700 0.0850 0.0700 0.0850 17,000 +0.00(+0.00%)
Dec 06, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Dec 05, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.01(-17.65%)
Nov 28, 2018 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Nov 27, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 26, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.02(-22.22%)
Nov 20, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Nov 16, 2018 0.0950 0.0950 0.0950 0 +0.04(+58.33%)
Nov 15, 2018 0.0650 0.0650 0.0600 0.0600 2,000 -0.03(-29.41%)
Nov 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 02, 2018 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.