Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeport Resources Inc (TSV: FRI )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 30, 2012 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 27, 2012 0.1400 0.1400 0.1400 0.1400 500 +0.00(+0.00%)
Jan 26, 2012 0.1600 0.1600 0.1400 0.1400 27,000 -0.01(-9.68%)
Jan 25, 2012 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Jan 24, 2012 0.1600 0.1600 0.1550 0.1550 8,000 +0.01(+3.33%)
Jan 23, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 18, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 17, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 16, 2012 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Jan 13, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 12, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 11, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 10, 2012 0.1600 0.1600 0.1500 0.1500 38,500 -0.01(-6.25%)
Jan 09, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 06, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 05, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 04, 2012 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 30, 2011 0.1600 0.1600 0.1600 0.1600 2,650 +0.01(+6.67%)
Dec 29, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 23, 2011 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 21, 2011 0.1500 0.1500 0.1500 0.1500 3,000 +0.03(+25.00%)
Dec 20, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 19, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 16, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2011 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 13, 2011 0.1400 0.1400 0.1200 0.1200 36,000 +0.00(+0.00%)
Dec 12, 2011 0.1400 0.1400 0.1200 0.1200 40,000 -0.01(-4.00%)
Dec 09, 2011 0.1250 0.1300 0.1250 0.1250 20,000 +0.00(+0.00%)
Dec 08, 2011 0.1350 0.1350 0.1250 0.1250 4,500 +0.00(+0.00%)
Dec 07, 2011 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Dec 06, 2011 0.1300 0.1300 0.1250 0.1250 5,000 +0.00(+0.00%)
Dec 05, 2011 0.1400 0.1400 0.1250 0.1250 178,000 -0.02(-10.71%)
Dec 02, 2011 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Dec 01, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 30, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 29, 2011 0.1400 0.1400 0.1300 0.1300 99,000 +0.01(+8.33%)
Nov 28, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 25, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 24, 2011 0.1250 0.1250 0.1200 0.1200 42,000 -0.01(-7.69%)
Nov 23, 2011 0.1300 0.1300 0.1200 0.1300 137,500 +0.00(+0.00%)
Nov 22, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 21, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 17, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 16, 2011 0.1300 0.1300 0.1300 0.1300 1,000 -0.06(-31.58%)
Nov 15, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 14, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 11, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 10, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 09, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 08, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 07, 2011 0.1800 0.1900 0.1800 0.1900 150,000 +0.05(+35.71%)
Nov 04, 2011 0.1400 0.1400 0.1400 0.1400 500 +0.02(+12.00%)
Nov 03, 2011 0.1900 0.1900 0.1250 0.1250 1,200 -0.07(-34.21%)
Nov 02, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.