Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0850 0.0850 0.0850 0.0850 11,750 +0.00(+0.00%)
Jan 28, 2022 0.0900 0.0900 0.0800 0.0850 167,865 -0.00(-5.56%)
Jan 27, 2022 0.0850 0.0900 0.0850 0.0900 48,829 +0.00(+5.88%)
Jan 26, 2022 0.0900 0.0900 0.0850 0.0850 172,050 +0.00(+0.00%)
Jan 25, 2022 0.0900 0.0900 0.0850 0.0850 101,200 +0.00(+0.00%)
Jan 24, 2022 0.0900 0.0950 0.0850 0.0850 531,500 +0.00(+0.00%)
Jan 21, 2022 0.0850 0.0850 0.0850 0.0850 188,000 +0.00(+0.00%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 332,998 +0.01(+6.25%)
Jan 19, 2022 0.0750 0.0850 0.0750 0.0800 590,831 +0.01(+14.29%)
Jan 18, 2022 0.0700 0.0750 0.0650 0.0700 124,100 +0.00(+0.00%)
Jan 17, 2022 0.0750 0.0750 0.0700 0.0700 220,000 -0.00(-6.67%)
Jan 14, 2022 0.0700 0.0750 0.0700 0.0750 504,800 +0.00(+7.14%)
Jan 13, 2022 0.0700 0.0700 0.0700 0.0700 51,590 +0.01(+7.69%)
Jan 12, 2022 0.0650 0.0650 0.0650 0.0650 74,300 +0.00(+0.00%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 27,000 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0650 0.0650 133,000 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0750 0.0700 0.0700 132,555 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0750 0.0650 0.0700 135,500 +0.00(+0.00%)
Jan 05, 2022 0.0750 0.0750 0.0650 0.0700 87,200 +0.00(+0.00%)
Jan 04, 2022 0.0700 0.0700 0.0700 0.0700 66,369 +0.01(+7.69%)
Dec 31, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 30, 2021 0.0650 0.0650 0.0650 0.0650 156,950 +0.00(+0.00%)
Dec 29, 2021 0.0650 0.0650 0.0600 0.0650 216,443 +0.00(+0.00%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2021 0.0650 0.0650 0.0600 0.0600 77,023 -0.01(-7.69%)
Dec 22, 2021 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Dec 21, 2021 0.0650 0.0700 0.0650 0.0650 24,500 +0.00(+0.00%)
Dec 17, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 16, 2021 0.0600 0.0650 0.0600 0.0650 99,100 +0.01(+8.33%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 47,500 +0.00(+0.00%)
Dec 14, 2021 0.0650 0.0650 0.0600 0.0600 218,000 +0.00(+0.00%)
Dec 13, 2021 0.0650 0.0650 0.0600 0.0600 133,500 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 62,200 -0.01(-7.14%)
Dec 09, 2021 0.0700 0.0700 0.0700 0.0700 82,500 +0.01(+7.69%)
Dec 08, 2021 0.0700 0.0700 0.0650 0.0650 95,000 -0.01(-7.14%)
Dec 07, 2021 0.0650 0.0700 0.0600 0.0700 178,900 +0.01(+7.69%)
Dec 06, 2021 0.0650 0.0650 0.0650 0.0650 168,000 +0.00(+0.00%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0650 22,000 -0.01(-7.14%)
Dec 02, 2021 0.0700 0.0700 0.0700 0.0700 68,000 +0.00(+0.00%)
Dec 01, 2021 0.0700 0.0750 0.0700 0.0700 376,227 -0.00(-6.67%)
Nov 30, 2021 0.0750 0.0750 0.0750 0.0750 110,000 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0700 0.0700 0.0700 5,500 -0.00(-6.67%)
Nov 26, 2021 0.0750 0.0750 0.0750 0.0750 19,601 +0.00(+0.00%)
Nov 25, 2021 0.0750 0.0750 0.0750 0.0750 48,000 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0750 0.0700 0.0750 203,150 +0.00(+0.00%)
Nov 23, 2021 0.0750 0.0750 0.0750 0.0750 173,610 +0.00(+0.00%)
Nov 22, 2021 0.0850 0.0850 0.0750 0.0750 643,715 -0.01(-6.25%)
Nov 19, 2021 0.0850 0.0900 0.0800 0.0800 61,000 -0.01(-5.88%)
Nov 18, 2021 0.0850 0.0850 0.0850 0.0850 68,556 +0.00(+0.00%)
Nov 17, 2021 0.0850 0.0850 0.0850 0.0850 175,100 +0.00(+0.00%)
Nov 16, 2021 0.0900 0.0900 0.0850 0.0850 120,244 +0.00(+0.00%)
Nov 15, 2021 0.0900 0.0900 0.0850 0.0850 272,714 -0.01(-10.53%)
Nov 12, 2021 0.0900 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Nov 11, 2021 0.0900 0.0950 0.0900 0.0950 9,500 +0.01(+5.56%)
Nov 09, 2021 0.0900 0.0900 0.0900 0.0900 21,000 -0.01(-5.26%)
Nov 08, 2021 0.0950 0.0950 0.0950 0.0950 30,000 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0950 0.0950 9,500 +0.01(+5.56%)
Nov 04, 2021 0.0950 0.0950 0.0900 0.0900 139,837 +0.00(+0.00%)
Nov 03, 2021 0.0950 0.0950 0.0900 0.0900 113,000 +0.00(+0.00%)
Nov 02, 2021 0.0950 0.0950 0.0900 0.0900 49,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.