Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 29, 2020 0.0300 0.0300 0.0300 0.0300 220,400 +0.00(+0.00%)
Jan 28, 2020 0.0300 0.0300 0.0300 0.0300 199,500 +0.00(+0.00%)
Jan 27, 2020 0.0300 0.0300 0.0300 0.0300 619,000 -0.01(-14.29%)
Jan 24, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jan 21, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 20, 2020 0.0350 0.0350 0.0350 0.0350 326,000 +0.00(+0.00%)
Jan 14, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 10, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 85,000 +0.00(+0.00%)
Jan 08, 2020 0.0350 0.0350 0.0350 0.0350 136,500 +0.00(+0.00%)
Jan 07, 2020 0.0350 0.0350 0.0350 0.0350 250,000 +0.00(+0.00%)
Jan 06, 2020 0.0350 0.0400 0.0350 0.0350 137,200 +0.00(+0.00%)
Jan 03, 2020 0.0350 0.0350 0.0350 0.0350 322,000 +0.00(+0.00%)
Jan 02, 2020 0.0300 0.0350 0.0300 0.0350 166,200 +0.00(+0.00%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 30, 2019 0.0350 0.0350 0.0300 0.0300 1,422,000 +0.00(+0.00%)
Dec 27, 2019 0.0350 0.0350 0.0300 0.0300 113,500 -0.01(-14.29%)
Dec 24, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 23, 2019 0.0350 0.0350 0.0350 0.0350 672,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0350 0.0350 174,500 -0.00(-12.50%)
Dec 19, 2019 0.0350 0.0400 0.0350 0.0400 581,000 +0.00(+14.29%)
Dec 18, 2019 0.0350 0.0350 0.0350 0.0350 365,000 +0.00(+0.00%)
Dec 17, 2019 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 12, 2019 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 10, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 09, 2019 0.0300 0.0300 0.0300 0.0300 140,000 +0.00(+0.00%)
Dec 05, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 02, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 29, 2019 0.0350 0.0350 0.0350 0.0350 200,200 +0.00(+0.00%)
Nov 28, 2019 0.0350 0.0350 0.0350 0.0350 185,000 +0.00(+0.00%)
Nov 26, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 25, 2019 0.0350 0.0350 0.0350 0.0350 70,000 +0.01(+16.67%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 110,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 22,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 36,000 -0.00(-12.50%)
Nov 14, 2019 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Nov 13, 2019 0.0450 0.0450 0.0400 0.0400 152,500 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0400 0.0400 0.0400 1,247,500 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,209,150 +0.00(+0.00%)
Nov 08, 2019 0.0350 0.0400 0.0300 0.0400 57,000 +0.00(+14.29%)
Nov 07, 2019 0.0350 0.0350 0.0350 0.0350 78,000 +0.01(+16.67%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 75,500 +0.00(+0.00%)
Nov 04, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.