Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Mining Corp (TSV: TCA )

0.5000 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1900 0.1900 0.1750 0.1800 58,500 -0.01(-5.26%)
Jan 26, 2021 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jan 25, 2021 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jan 20, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 15, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jan 14, 2021 0.1800 0.1800 0.1800 0.1800 36,000 +0.00(+0.00%)
Jan 13, 2021 0.1800 0.1800 0.1800 0.1800 12,500 +0.01(+2.86%)
Jan 12, 2021 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Jan 11, 2021 0.1800 0.1800 0.1750 0.1750 11,800 +0.00(+0.00%)
Jan 08, 2021 0.1900 0.1900 0.1650 0.1750 84,500 -0.03(-12.50%)
Jan 07, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jan 06, 2021 0.2000 0.2000 0.2000 0.2000 15,000 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.2000 0.2000 16,500 +0.00(+0.00%)
Jan 04, 2021 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 31, 2020 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Dec 29, 2020 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 23, 2020 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Dec 21, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Dec 18, 2020 0.2100 0.2100 0.2100 0.2100 18,900 -0.01(-4.55%)
Dec 16, 2020 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Dec 14, 2020 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Dec 11, 2020 0.2200 0.2200 0.2200 0.2200 13,500 +0.02(+7.32%)
Dec 08, 2020 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Dec 07, 2020 0.2200 0.2200 0.2200 0.2200 18,000 +0.00(+0.00%)
Dec 04, 2020 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Nov 30, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2020 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Nov 16, 2020 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Nov 13, 2020 0.2050 0.2100 0.2050 0.2050 17,338 -0.03(-12.77%)
Nov 11, 2020 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 09, 2020 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Nov 06, 2020 0.2100 0.2300 0.2100 0.2200 146,000 +0.02(+10.00%)
Nov 05, 2020 0.2000 0.2000 0.2000 0.2000 7,500 +0.01(+2.56%)
Nov 04, 2020 0.1950 0.1950 0.1950 0.1950 3,000 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.