Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Expl Inc (TSV: CPM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 0.5100 0.5100 0.5100 0 -0.05(-8.93%)
Jan 26, 2017 0.5400 0.5600 0.5400 0.5600 9,500 +0.02(+3.70%)
Jan 25, 2017 0.5100 0.5400 0.5100 0.5400 227,600 +0.03(+5.88%)
Jan 24, 2017 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jan 23, 2017 0.5100 0.5200 0.5100 0.5100 160,857 -0.01(-1.92%)
Jan 20, 2017 0.5100 0.5200 0.5100 0.5200 21,000 +0.01(+1.96%)
Jan 19, 2017 0.5000 0.5100 0.5000 0.5100 29,825 +0.04(+8.51%)
Jan 17, 2017 0.4700 0.4700 0.4700 0 +0.03(+6.82%)
Jan 16, 2017 0.4400 0.4400 0.4400 0.4400 10,071 +0.00(+0.00%)
Jan 13, 2017 0.4400 0.4450 0.4400 0.4400 26,600 +0.01(+1.15%)
Jan 12, 2017 0.4300 0.4350 0.4200 0.4350 9,500 +0.01(+1.16%)
Jan 10, 2017 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jan 09, 2017 0.4550 0.4550 0.4400 0.4400 29,000 +0.03(+6.02%)
Jan 06, 2017 0.4400 0.4450 0.4150 0.4150 55,800 -0.01(-1.19%)
Jan 05, 2017 0.4400 0.4400 0.4050 0.4200 28,500 -0.03(-5.62%)
Jan 04, 2017 0.4000 0.4500 0.4000 0.4450 77,800 +0.04(+9.88%)
Jan 03, 2017 0.4500 0.4500 0.4050 0.4050 58,000 -0.04(-10.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 29, 2016 0.4300 0.4500 0.4300 0.4500 23,220 +0.00(+0.00%)
Dec 28, 2016 0.4550 0.4550 0.4500 0.4500 48,000 +0.00(+0.00%)
Dec 23, 2016 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Dec 22, 2016 0.4150 0.4400 0.4100 0.4400 81,300 +0.03(+7.32%)
Dec 21, 2016 0.4100 0.4150 0.4100 0.4100 145,500 -0.01(-1.20%)
Dec 20, 2016 0.4050 0.4150 0.4050 0.4150 7,600 +0.01(+2.47%)
Dec 19, 2016 0.4050 0.4050 0.4050 0.4050 34,500 +0.02(+3.85%)
Dec 16, 2016 0.3700 0.4050 0.3700 0.3900 436,600 +0.03(+8.33%)
Dec 15, 2016 0.3800 0.3800 0.3600 0.3600 107,000 +0.00(+0.00%)
Dec 14, 2016 0.3500 0.3800 0.3500 0.3600 53,001 +0.01(+2.86%)
Dec 13, 2016 0.3500 0.3500 0.3500 0.3500 47,500 +0.00(+0.00%)
Dec 12, 2016 0.3500 0.3500 0.3500 0.3500 50,000 -0.03(-7.89%)
Dec 09, 2016 0.3500 0.3800 0.3500 0.3800 52,500 +0.03(+8.57%)
Dec 08, 2016 0.3400 0.3500 0.3400 0.3500 149,500 +0.01(+2.94%)
Dec 07, 2016 0.3400 0.3400 0.3400 0.3400 20,500 +0.01(+3.03%)
Dec 06, 2016 0.3300 0.3300 0.3300 0.3300 4,000 -0.02(-5.71%)
Dec 05, 2016 0.3400 0.3500 0.3400 0.3500 5,000 +0.01(+2.94%)
Dec 02, 2016 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 01, 2016 0.3350 0.3400 0.3350 0.3400 15,000 +0.00(+0.00%)
Nov 30, 2016 0.3400 0.3400 0.3400 0.3400 5,000 -0.00(-1.45%)
Nov 29, 2016 0.3450 0.3450 0.3450 0.3450 500 -0.01(-1.43%)
Nov 28, 2016 0.3200 0.3500 0.3200 0.3500 141,000 +0.03(+9.37%)
Nov 25, 2016 0.3100 0.3200 0.3100 0.3200 39,500 -0.02(-7.25%)
Nov 22, 2016 0.3450 0.3450 0.3450 100 -0.01(-1.43%)
Nov 18, 2016 0.3500 0.3500 0.3500 0 +0.05(+16.67%)
Nov 17, 2016 0.2750 0.3000 0.2750 0.3000 65,400 +0.00(+0.00%)
Nov 16, 2016 0.2900 0.3000 0.2700 0.3000 109,000 +0.01(+3.45%)
Nov 15, 2016 0.2800 0.2900 0.2800 0.2900 87,600 +0.01(+3.57%)
Nov 14, 2016 0.2850 0.2850 0.2800 0.2800 135,500 -0.00(-1.75%)
Nov 11, 2016 0.2900 0.2900 0.2800 0.2850 97,000 -0.01(-1.72%)
Nov 10, 2016 0.2900 0.2900 0.2850 0.2900 105,962 +0.01(+3.57%)
Nov 09, 2016 0.2800 0.2800 0.2800 0.2800 18,500 +0.00(+0.00%)
Nov 08, 2016 0.2700 0.2800 0.2700 0.2800 105,000 +0.00(+0.00%)
Nov 07, 2016 0.2600 0.2800 0.2550 0.2800 33,500 +0.01(+3.70%)
Nov 04, 2016 0.2700 0.2700 0.2700 0.2700 10,300 +0.00(+0.00%)
Nov 03, 2016 0.2700 0.2700 0.2550 0.2700 47,200 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.