Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WHG )

N/A UNCHANGED
Last Price Updated: 3:31 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.500 3.730 3.450 3.530 27,895 +0.12(+3.52%)
Jan 28, 2021 3.510 3.530 3.410 3.410 40,199 -0.11(-3.12%)
Jan 27, 2021 3.900 3.900 3.510 3.520 36,375 -0.31(-8.09%)
Jan 26, 2021 3.630 3.830 3.550 3.830 28,058 +0.34(+9.74%)
Jan 25, 2021 3.730 3.730 3.490 3.490 15,982 -0.27(-7.18%)
Jan 22, 2021 3.780 3.800 3.680 3.760 10,527 -0.02(-0.53%)
Jan 21, 2021 3.840 3.860 3.580 3.780 17,679 -0.05(-1.31%)
Jan 20, 2021 3.730 3.860 3.490 3.830 16,761 +0.18(+4.93%)
Jan 19, 2021 3.660 3.750 3.510 3.650 33,279 +0.15(+4.29%)
Jan 18, 2021 3.750 3.750 3.430 3.500 67,989 -0.25(-6.67%)
Jan 15, 2021 3.950 3.950 3.750 3.750 40,858 -0.15(-3.85%)
Jan 14, 2021 3.910 4.000 3.900 3.900 36,275 -0.10(-2.50%)
Jan 13, 2021 4.030 4.060 3.910 4.000 23,257 -0.10(-2.44%)
Jan 12, 2021 4.200 4.200 4.020 4.100 69,228 -0.02(-0.49%)
Jan 11, 2021 4.300 4.490 4.070 4.120 68,172 -0.38(-8.44%)
Jan 08, 2021 4.650 4.800 4.500 4.500 70,979 -0.15(-3.23%)
Jan 07, 2021 4.410 4.800 4.410 4.650 72,698 +0.13(+2.88%)
Jan 06, 2021 4.420 4.560 4.420 4.520 56,925 +0.11(+2.49%)
Jan 05, 2021 4.390 4.580 4.270 4.410 59,265 -0.17(-3.71%)
Jan 04, 2021 3.920 4.580 3.900 4.580 136,487 +0.65(+16.54%)
Dec 31, 2020 3.930 3.930 3.930 0 -0.07(-1.75%)
Dec 30, 2020 3.980 4.000 3.760 4.000 116,205 +0.24(+6.38%)
Dec 29, 2020 3.400 3.980 3.390 3.760 139,137 +0.46(+13.94%)
Dec 24, 2020 3.300 3.300 3.300 0 +0.05(+1.54%)
Dec 23, 2020 3.250 3.470 3.210 3.250 124,266 +0.04(+1.25%)
Dec 22, 2020 3.000 3.250 2.990 3.210 268,065 +0.29(+9.93%)
Dec 21, 2020 2.180 3.330 2.180 2.920 391,218 +1.03(+54.50%)
Dec 18, 2020 2.680 2.680 1.890 1.890 82,634 -0.48(-20.25%)
Dec 17, 2020 2.150 3.100 2.150 2.370 94,835 +0.22(+10.23%)
Dec 16, 2020 2.400 2.400 2.060 2.150 37,936 +0.00(+0.00%)
Dec 15, 2020 2.170 2.270 2.000 2.150 109,681 +0.05(+2.38%)
Dec 14, 2020 3.050 3.100 1.910 2.100 277,047 -1.18(-35.98%)
Dec 11, 2020 4.100 4.100 3.180 3.280 199,592 -0.71(-17.79%)
Dec 10, 2020 3.000 4.000 2.660 3.990 391,693 +1.39(+53.46%)
Dec 09, 2020 2.080 3.060 1.990 2.600 158,793 +0.57(+28.08%)
Dec 08, 2020 1.700 2.100 1.630 2.030 95,976 +0.32(+18.71%)
Dec 07, 2020 1.890 1.890 1.540 1.710 147,613 -0.07(-3.93%)
Dec 04, 2020 1.850 1.850 1.710 1.780 26,886 -0.07(-3.78%)
Dec 03, 2020 1.970 2.090 1.750 1.850 159,734 +0.01(+0.54%)
Dec 02, 2020 1.490 2.100 1.480 1.840 194,431 +0.36(+24.32%)
Dec 01, 2020 1.440 1.560 1.400 1.480 564,862 +0.13(+9.63%)
Nov 30, 2020 1.500 1.500 1.350 1.350 68,014 -0.15(-10.00%)
Nov 27, 2020 0.7500 1.500 0.7500 1.500 23,022 +0.80(+114.29%)
Nov 26, 2020 0.7000 0.7000 0.7000 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.