Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: QPM )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2450 0.2550 0.2450 0.2550 494,360 +0.02(+10.87%)
Jan 28, 2021 0.2250 0.2350 0.2250 0.2300 373,771 +0.00(+0.00%)
Jan 27, 2021 0.2400 0.2450 0.2300 0.2300 529,488 -0.01(-4.17%)
Jan 26, 2021 0.2300 0.2400 0.2300 0.2400 138,640 +0.01(+6.67%)
Jan 25, 2021 0.2250 0.2400 0.2250 0.2250 232,600 +0.00(+0.00%)
Jan 22, 2021 0.2300 0.2300 0.2250 0.2250 154,500 -0.01(-4.26%)
Jan 21, 2021 0.2300 0.2350 0.2300 0.2350 233,198 +0.01(+4.44%)
Jan 20, 2021 0.2200 0.2300 0.2200 0.2250 197,287 +0.01(+2.27%)
Jan 19, 2021 0.2250 0.2250 0.2200 0.2200 172,950 +0.00(+0.00%)
Jan 18, 2021 0.2250 0.2250 0.2200 0.2200 41,000 -0.01(-2.22%)
Jan 15, 2021 0.2300 0.2300 0.2250 0.2250 148,832 -0.01(-2.17%)
Jan 14, 2021 0.2450 0.2450 0.2250 0.2300 214,000 -0.00(-2.13%)
Jan 13, 2021 0.2350 0.2400 0.2350 0.2350 159,529 +0.00(+2.17%)
Jan 12, 2021 0.2300 0.2300 0.2300 0.2300 303,000 +0.00(+0.00%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 236,500 -0.00(-2.13%)
Jan 08, 2021 0.2550 0.2550 0.2350 0.2350 152,400 -0.02(-7.84%)
Jan 07, 2021 0.2400 0.2550 0.2400 0.2550 171,287 +0.02(+6.25%)
Jan 06, 2021 0.2550 0.2550 0.2350 0.2400 85,581 -0.02(-5.88%)
Jan 05, 2021 0.2450 0.2550 0.2450 0.2550 136,435 +0.02(+6.25%)
Jan 04, 2021 0.2300 0.2400 0.2300 0.2400 14,821 +0.01(+4.35%)
Dec 31, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 30, 2020 0.2250 0.2300 0.2250 0.2300 199,338 +0.01(+4.55%)
Dec 29, 2020 0.2400 0.2400 0.2200 0.2200 655,399 -0.01(-6.38%)
Dec 24, 2020 0.2350 0.2350 0.2350 0 +0.01(+4.44%)
Dec 23, 2020 0.2350 0.2400 0.2250 0.2250 54,193 -0.01(-4.26%)
Dec 22, 2020 0.2350 0.2550 0.2300 0.2350 228,373 +0.00(+2.17%)
Dec 21, 2020 0.2250 0.2300 0.2200 0.2300 312,272 +0.01(+4.55%)
Dec 18, 2020 0.2200 0.2250 0.2200 0.2200 181,650 +0.01(+4.76%)
Dec 17, 2020 0.2100 0.2150 0.2100 0.2100 227,700 +0.01(+2.44%)
Dec 16, 2020 0.2150 0.2200 0.2050 0.2050 367,400 -0.01(-2.38%)
Dec 15, 2020 0.2200 0.2250 0.2050 0.2100 309,428 -0.01(-4.55%)
Dec 14, 2020 0.2200 0.2200 0.2150 0.2200 57,203 +0.01(+2.33%)
Dec 11, 2020 0.2200 0.2200 0.2150 0.2150 40,047 -0.01(-2.27%)
Dec 10, 2020 0.2200 0.2200 0.2150 0.2200 43,244 +0.01(+4.76%)
Dec 09, 2020 0.2100 0.2100 0.2100 0.2100 60,160 -0.01(-4.55%)
Dec 08, 2020 0.2250 0.2300 0.2200 0.2200 52,198 -0.01(-6.38%)
Dec 07, 2020 0.2300 0.2400 0.2250 0.2350 156,658 +0.00(+2.17%)
Dec 04, 2020 0.2350 0.2350 0.2300 0.2300 49,450 +0.01(+2.22%)
Dec 03, 2020 0.2250 0.2250 0.2250 0.2250 7,500 +0.01(+2.27%)
Dec 02, 2020 0.2250 0.2250 0.2200 0.2200 10,500 -0.01(-4.35%)
Dec 01, 2020 0.2300 0.2300 0.2200 0.2300 266,000 +0.01(+4.55%)
Nov 30, 2020 0.2250 0.2400 0.2200 0.2200 332,185 -0.01(-2.22%)
Nov 27, 2020 0.2200 0.2250 0.2200 0.2250 8,900 +0.01(+4.65%)
Nov 26, 2020 0.2150 0.2150 0.2150 0.2150 29,500 +0.00(+0.00%)
Nov 25, 2020 0.2150 0.2200 0.2150 0.2150 46,300 +0.01(+2.38%)
Nov 24, 2020 0.2450 0.2500 0.2100 0.2100 642,647 -0.02(-10.64%)
Nov 23, 2020 0.2100 0.2450 0.2100 0.2350 426,175 +0.02(+9.30%)
Nov 20, 2020 0.2400 0.2450 0.2150 0.2150 720,810 -0.02(-6.52%)
Nov 19, 2020 0.2200 0.2300 0.2100 0.2300 516,550 +0.01(+2.22%)
Nov 18, 2020 0.2150 0.2250 0.2100 0.2250 186,843 +0.02(+7.14%)
Nov 17, 2020 0.2100 0.2100 0.2100 0.2100 171,750 +0.00(+0.00%)
Nov 16, 2020 0.2050 0.2150 0.2000 0.2100 812,313 +0.01(+2.44%)
Nov 13, 2020 0.2050 0.2250 0.2050 0.2050 166,909 +0.00(+2.50%)
Nov 12, 2020 0.2050 0.2100 0.2000 0.2000 53,500 -0.02(-9.09%)
Nov 11, 2020 0.2100 0.2200 0.2050 0.2200 225,760 +0.01(+2.33%)
Nov 10, 2020 0.2050 0.2150 0.2050 0.2150 143,180 +0.01(+2.38%)
Nov 09, 2020 0.2050 0.2100 0.2000 0.2100 183,167 +0.01(+2.44%)
Nov 06, 2020 0.2050 0.2100 0.2000 0.2050 96,499 -0.01(-2.38%)
Nov 05, 2020 0.2050 0.2100 0.2000 0.2100 75,580 +0.01(+2.44%)
Nov 04, 2020 0.2100 0.2200 0.2000 0.2050 234,629 -0.02(-6.82%)
Nov 03, 2020 0.2050 0.2200 0.2000 0.2200 14,500 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.