Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.1600 0.1650 0.1600 0.1650 58,000 +0.00(+0.00%)
Jan 28, 2016 0.1600 0.1650 0.1600 0.1650 19,900 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1650 0.1600 0.1650 10,000 +0.01(+3.13%)
Jan 26, 2016 0.1600 0.1600 0.1600 0.1600 1,000 -0.01(-3.03%)
Jan 25, 2016 0.1600 0.1650 0.1600 0.1650 109,100 +0.01(+3.13%)
Jan 22, 2016 0.1650 0.1700 0.1550 0.1600 141,650 -0.01(-3.03%)
Jan 21, 2016 0.1700 0.1700 0.1650 0.1650 154,987 -0.01(-2.94%)
Jan 20, 2016 0.1750 0.1750 0.1650 0.1700 278,900 -0.01(-5.56%)
Jan 19, 2016 0.1750 0.1900 0.1750 0.1800 8,000 +0.00(+0.00%)
Jan 18, 2016 0.2000 0.2000 0.1800 0.1800 30,450 -0.01(-5.26%)
Jan 15, 2016 0.1700 0.2000 0.1700 0.1900 170,700 +0.01(+5.56%)
Jan 13, 2016 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 12, 2016 0.1800 0.2000 0.1800 0.1900 102,388 +0.02(+11.76%)
Jan 11, 2016 0.1800 0.1800 0.1700 0.1700 93,000 +0.01(+3.03%)
Jan 08, 2016 0.1650 0.1650 0.1650 0.1650 1,500 +0.00(+0.00%)
Jan 07, 2016 0.1700 0.1700 0.1650 0.1650 57,312 -0.01(-5.71%)
Jan 06, 2016 0.1800 0.1900 0.1750 0.1750 66,800 -0.02(-7.89%)
Jan 05, 2016 0.1700 0.1900 0.1700 0.1900 153,600 +0.02(+11.76%)
Jan 04, 2016 0.1700 0.1800 0.1650 0.1700 125,500 -0.01(-5.56%)
Dec 31, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Dec 30, 2015 0.1800 0.1800 0.1650 0.1650 20,385 -0.01(-8.33%)
Dec 29, 2015 0.1850 0.1950 0.1800 0.1800 81,600 +0.04(+24.14%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 -0.05(-23.68%)
Dec 23, 2015 0.1850 0.1900 0.1850 0.1900 43,700 +0.01(+2.70%)
Dec 21, 2015 0.1850 0.1850 0.1850 0 +0.04(+27.59%)
Dec 18, 2015 0.1600 0.1600 0.1450 0.1450 13,000 -0.02(-9.38%)
Dec 17, 2015 0.1650 0.1650 0.1600 0.1600 21,800 -0.01(-5.88%)
Dec 15, 2015 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Dec 14, 2015 0.1700 0.1700 0.1650 0.1650 10,000 -0.01(-5.71%)
Dec 11, 2015 0.1750 0.1750 0.1750 0.1750 800 +0.00(+2.94%)
Dec 10, 2015 0.1700 0.1700 0.1700 0.1700 26,900 -0.00(-2.86%)
Dec 09, 2015 0.1800 0.1800 0.1750 0.1750 21,200 -0.01(-5.41%)
Dec 08, 2015 0.1800 0.1850 0.1750 0.1850 133,500 +0.00(+0.00%)
Dec 07, 2015 0.1900 0.1900 0.1850 0.1850 114,444 +0.01(+2.78%)
Dec 04, 2015 0.1800 0.1850 0.1800 0.1800 18,700 +0.00(+0.00%)
Dec 03, 2015 0.1900 0.1950 0.1700 0.1800 200,350 -0.02(-7.69%)
Dec 02, 2015 0.2000 0.2000 0.1900 0.1950 17,000 -0.01(-2.50%)
Dec 01, 2015 0.2000 0.2100 0.1950 0.2000 115,063 +0.00(+0.00%)
Nov 30, 2015 0.2000 0.2000 0.1800 0.2000 74,000 +0.00(+0.00%)
Nov 27, 2015 0.1950 0.2000 0.1950 0.2000 33,300 +0.01(+2.56%)
Nov 26, 2015 0.1850 0.2000 0.1850 0.1950 219,973 +0.02(+8.33%)
Nov 25, 2015 0.1850 0.1900 0.1800 0.1800 66,144 +0.00(+0.00%)
Nov 24, 2015 0.1800 0.1850 0.1600 0.1800 91,500 +0.00(+0.00%)
Nov 23, 2015 0.1650 0.1800 0.1600 0.1800 68,000 +0.00(+0.00%)
Nov 20, 2015 0.1750 0.1800 0.1750 0.1800 18,900 +0.01(+2.86%)
Nov 19, 2015 0.1700 0.1750 0.1700 0.1750 217,977 +0.00(+0.00%)
Nov 18, 2015 0.1700 0.1750 0.1650 0.1750 99,000 +0.00(+2.94%)
Nov 17, 2015 0.1700 0.1700 0.1700 0.1700 20,000 +0.01(+3.03%)
Nov 16, 2015 0.1700 0.1700 0.1650 0.1650 9,900 -0.01(-2.94%)
Nov 13, 2015 0.1500 0.1700 0.1500 0.1700 50,000 +0.02(+9.68%)
Nov 12, 2015 0.1700 0.1700 0.1550 0.1550 0 -0.02(-8.82%)
Nov 09, 2015 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Nov 06, 2015 0.1650 0.1800 0.1650 0.1800 102,500 +0.01(+5.88%)
Nov 05, 2015 0.1550 0.1800 0.1450 0.1700 131,444 +0.02(+9.68%)
Nov 04, 2015 0.1550 0.1550 0.1550 0.1550 25,000 -0.02(-13.89%)
Nov 03, 2015 0.1600 0.1800 0.1600 0.1800 197,027 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.