Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.1300 0.1600 0.1300 0.1600 26,600 +0.00(+0.00%)
Jan 30, 2014 0.1500 0.1600 0.1500 0.1600 16,198 +0.01(+6.67%)
Jan 28, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 27, 2014 0.1500 0.1600 0.1500 0.1500 21,334 +0.00(+0.00%)
Jan 24, 2014 0.1200 0.1500 0.1200 0.1500 13,866 +0.02(+15.38%)
Jan 23, 2014 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+8.33%)
Jan 22, 2014 0.1300 0.1300 0.1200 0.1200 36,500 -0.01(-7.69%)
Jan 21, 2014 0.1150 0.1300 0.1150 0.1300 16,666 +0.01(+8.33%)
Jan 20, 2014 0.1200 0.1200 0.1200 0.1200 1,279 -0.02(-11.11%)
Jan 16, 2014 0.1350 0.1350 0.1350 0.1350 0 +0.03(+28.57%)
Jan 15, 2014 0.1400 0.1600 0.1050 0.1050 190,140 -0.02(-16.00%)
Jan 14, 2014 0.1500 0.1500 0.1200 0.1250 207,000 -0.03(-19.35%)
Jan 13, 2014 0.1250 0.1750 0.1250 0.1550 69,365 -0.01(-3.13%)
Jan 09, 2014 0.1600 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Jan 07, 2014 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Jan 06, 2014 0.1300 0.1750 0.1250 0.1750 28,500 +0.02(+16.67%)
Jan 03, 2014 0.1450 0.1500 0.1350 0.1500 52,500 +0.01(+3.45%)
Jan 02, 2014 0.1750 0.1750 0.1450 0.1450 6,500 -0.03(-17.14%)
Dec 31, 2013 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 24, 2013 0.1500 0.1500 0.1500 0 -0.03(-16.67%)
Dec 23, 2013 0.1700 0.1800 0.1650 0.1800 12,903 +0.01(+2.86%)
Dec 20, 2013 0.1800 0.1800 0.1300 0.1750 69,543 -0.01(-2.78%)
Dec 19, 2013 0.1650 0.1800 0.1600 0.1800 58,662 +0.02(+12.50%)
Dec 18, 2013 0.1500 0.1700 0.1450 0.1600 8,565 +0.01(+6.67%)
Dec 17, 2013 0.1700 0.1700 0.1300 0.1500 30,366 -0.02(-9.09%)
Dec 16, 2013 0.1650 0.1700 0.1650 0.1650 7,430 -0.01(-2.94%)
Dec 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 10, 2013 0.1700 0.1700 0.1700 0.1700 1,235 +0.00(+0.00%)
Dec 06, 2013 0.1700 0.1700 0.1700 416 -0.00(-2.86%)
Dec 05, 2013 0.2000 0.2000 0.1750 0.1750 48,500 -0.03(-12.50%)
Dec 04, 2013 0.1950 0.2000 0.1800 0.2000 27,813 +0.02(+11.11%)
Dec 03, 2013 0.1800 0.2100 0.1800 0.1800 111,000 -0.01(-2.70%)
Dec 02, 2013 0.1900 0.1900 0.1850 0.1850 19,400 -0.04(-15.91%)
Nov 29, 2013 0.1750 0.2200 0.1750 0.2200 141,866 +0.05(+25.71%)
Nov 28, 2013 0.1600 0.1800 0.1550 0.1750 448,500 -0.01(-2.78%)
Nov 27, 2013 0.1650 0.1800 0.1650 0.1800 12,778 -0.02(-12.20%)
Nov 26, 2013 0.1800 0.2050 0.1700 0.2050 19,510 -0.02(-6.82%)
Nov 25, 2013 0.2400 0.2400 0.1500 0.2200 80,200 +0.03(+15.79%)
Nov 22, 2013 0.2000 0.2500 0.1650 0.1900 102,750 -0.01(-5.00%)
Nov 21, 2013 0.1900 0.2000 0.1550 0.2000 28,497 +0.04(+25.00%)
Nov 20, 2013 0.1350 0.1600 0.1300 0.1600 143,967 +0.04(+39.13%)
Nov 19, 2013 0.1250 0.1250 0.1150 0.1150 125,500 -0.00(-4.17%)
Nov 18, 2013 0.1200 0.1200 0.1200 0.1200 44,000 +0.00(+0.00%)
Nov 15, 2013 0.1200 0.1200 0.1050 0.1200 74,332 -0.01(-7.69%)
Nov 14, 2013 0.1100 0.1300 0.1000 0.1300 53,500 +0.00(+0.00%)
Nov 11, 2013 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Nov 08, 2013 0.1200 0.1200 0.1200 0.1200 4,300 +0.02(+20.00%)
Nov 07, 2013 0.1100 0.1300 0.1000 0.1000 80,393 -0.01(-13.04%)
Nov 06, 2013 0.1350 0.1400 0.1000 0.1150 104,500 +0.01(+9.52%)
Nov 05, 2013 0.1050 0.1050 0.1000 0.1050 53,000 -0.04(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.