Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.1400 0.1450 0.1400 0.1450 11,000 -0.01(-3.33%)
Jan 30, 2013 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+11.11%)
Jan 29, 2013 0.1450 0.1450 0.1100 0.1350 25,233 -0.01(-10.00%)
Jan 28, 2013 0.1400 0.1500 0.1400 0.1500 14,733 +0.00(+0.00%)
Jan 25, 2013 0.1500 0.1500 0.1500 0.1500 5,003 +0.02(+15.38%)
Jan 24, 2013 0.1400 0.1400 0.1200 0.1300 5,133 -0.02(-13.33%)
Jan 23, 2013 0.1400 0.1500 0.1200 0.1500 77,565 +0.01(+7.14%)
Jan 22, 2013 0.1700 0.1700 0.1400 0.1400 76,183 -0.04(-22.22%)
Jan 21, 2013 0.1800 0.1800 0.1800 0.1800 3,000 +0.00(+0.00%)
Jan 18, 2013 0.1700 0.1800 0.1600 0.1800 4,026 -0.01(-5.26%)
Jan 17, 2013 0.1900 0.1900 0.1900 0.1900 1,501 +0.00(+0.00%)
Jan 16, 2013 0.1900 0.1900 0.1900 0.1900 1,135 +0.00(+0.00%)
Jan 15, 2013 0.1600 0.1900 0.1500 0.1900 59,953 +0.02(+15.15%)
Jan 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Jan 11, 2013 0.1600 0.1650 0.1600 0.1650 1,502 +0.00(+0.00%)
Jan 10, 2013 0.1650 0.1650 0.1600 0.1650 7,333 -0.01(-2.94%)
Jan 09, 2013 0.1750 0.1750 0.1650 0.1700 42,000 -0.01(-5.56%)
Jan 08, 2013 0.1750 0.1800 0.1750 0.1800 109,500 +0.00(+0.00%)
Jan 07, 2013 0.1800 0.1800 0.1800 0.1800 2,266 -0.01(-2.70%)
Jan 04, 2013 0.1600 0.1850 0.1600 0.1850 1,616 +0.01(+5.71%)
Jan 03, 2013 0.1700 0.1850 0.1700 0.1750 5,533 -0.01(-2.78%)
Jan 02, 2013 0.1800 0.1800 0.1700 0.1800 138,000 -0.01(-5.26%)
Dec 31, 2012 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 28, 2012 0.2000 0.2000 0.2000 0.2000 433 +0.00(+0.00%)
Dec 27, 2012 0.2000 0.2000 0.2000 0.2000 19,071 +0.00(+0.00%)
Dec 24, 2012 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Dec 21, 2012 0.2100 0.2150 0.2000 0.2150 3,500 +0.01(+2.38%)
Dec 20, 2012 0.2100 0.2100 0.2100 0.2100 71,265 +0.00(+0.00%)
Dec 19, 2012 0.2100 0.2100 0.2100 0.2100 23,066 +0.00(+0.00%)
Dec 18, 2012 0.2100 0.2100 0.2100 0.2100 69,166 -0.02(-6.67%)
Dec 17, 2012 0.2250 0.2500 0.2000 0.2250 153,666 +0.01(+2.27%)
Dec 14, 2012 0.2200 0.2200 0.2200 0.2200 666 +0.00(+0.00%)
Dec 13, 2012 0.2100 0.2350 0.2050 0.2200 24,769 +0.01(+2.33%)
Dec 12, 2012 0.2500 0.2500 0.2150 0.2150 10,000 -0.02(-8.51%)
Dec 11, 2012 0.2350 0.2350 0.2100 0.2350 9,166 +0.01(+4.44%)
Dec 10, 2012 0.2350 0.2350 0.2250 0.2250 3,533 +0.02(+7.14%)
Dec 07, 2012 0.2550 0.2550 0.2100 0.2100 104,000 -0.02(-6.67%)
Dec 06, 2012 0.2200 0.2250 0.2200 0.2250 17,520 +0.00(+0.00%)
Dec 05, 2012 0.2000 0.2250 0.2000 0.2250 29,401 +0.00(+0.00%)
Dec 04, 2012 0.2000 0.2250 0.2000 0.2250 18,811 +0.01(+2.27%)
Nov 30, 2012 0.2500 0.2500 0.2200 0.2200 18,587 -0.02(-8.33%)
Nov 29, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 28, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 27, 2012 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 26, 2012 0.2400 0.2400 0.2300 0.2400 3,833 -0.03(-11.11%)
Nov 24, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.00(+0.00%)
Nov 23, 2012 0.2000 0.2700 0.1800 0.2700 45,349 +0.07(+35.00%)
Nov 22, 2012 0.1900 0.2000 0.1900 0.2000 4,166 -0.01(-4.76%)
Nov 21, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Nov 20, 2012 0.1850 0.2150 0.1600 0.2100 39,264 +0.02(+10.53%)
Nov 19, 2012 0.1550 0.1900 0.1550 0.1900 12,332 +0.00(+0.00%)
Nov 16, 2012 0.1850 0.1900 0.1850 0.1900 1,166 +0.01(+2.70%)
Nov 15, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 14, 2012 0.1600 0.1850 0.1600 0.1850 59,032 +0.01(+8.82%)
Nov 13, 2012 0.1700 0.1700 0.1250 0.1700 8,805 +0.01(+6.25%)
Nov 12, 2012 0.1600 0.1600 0.1600 0.1600 1,059 +0.01(+6.67%)
Nov 09, 2012 0.1500 0.1500 0.1500 0.1500 4,017 -0.01(-3.23%)
Nov 08, 2012 0.1550 0.1550 0.1550 0.1550 3,501 +0.01(+3.33%)
Nov 07, 2012 0.1250 0.1600 0.1250 0.1500 48,970 +0.00(+0.00%)
Nov 06, 2012 0.1450 0.1500 0.1200 0.1500 48,191 +0.00(+0.00%)
Nov 05, 2012 0.1550 0.1550 0.1150 0.1500 46,438 +0.04(+36.36%)
Nov 02, 2012 0.1100 0.1300 0.1100 0.1100 32 -0.03(-18.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.