Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0250 0 +0.00(+0.00%)
Jan 25, 2022 0.0250 0.0250 0.0250 0.0250 73,023 +0.00(+0.00%)
Jan 24, 2022 0.0250 0.0250 0.0250 0.0250 288,250 +0.00(+0.00%)
Jan 18, 2022 0.0250 0 +0.00(+0.00%)
Jan 12, 2022 0.0250 0 -0.00(-16.67%)
Jan 11, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Dec 29, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 17, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 09, 2021 0.0300 0.0300 0.0300 75 +0.00(+0.00%)
Dec 07, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 30, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 25, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 15, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 11, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2021 0.0300 0.0300 0.0300 0.0300 18,000 +0.00(+0.00%)
Nov 08, 2021 0.0300 0.0300 0.0300 0.0300 6,250 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.