Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2900 0.3100 0.2650 0.2650 56,000 -0.02(-8.62%)
Jan 29, 2018 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 26, 2018 0.2850 0.3250 0.2850 0.3000 14,410 -0.01(-3.23%)
Jan 23, 2018 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jan 22, 2018 0.2950 0.2950 0.2850 0.2850 4,000 -0.03(-8.06%)
Jan 17, 2018 0.3100 0.3100 0.3100 0 +0.04(+16.98%)
Jan 16, 2018 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Jan 10, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jan 09, 2018 0.2500 0.2600 0.2450 0.2600 36,000 +0.01(+4.00%)
Jan 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2018 0.2500 0.2500 0.2500 0.2500 1,500 +0.00(+0.00%)
Jan 02, 2018 0.2500 0.2450 0.2500 7,400 +0.01(+2.04%)
Dec 28, 2017 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Dec 27, 2017 0.2450 0.2450 0.2350 0.2350 94,000 -0.01(-2.08%)
Dec 22, 2017 0.2500 0.2500 0.2400 0.2400 4,000 +0.00(+0.00%)
Dec 21, 2017 0.2600 0.2600 0.2400 0.2400 51,500 -0.03(-9.43%)
Dec 20, 2017 0.2600 0.2650 0.2600 0.2650 7,500 +0.02(+6.00%)
Dec 18, 2017 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Dec 15, 2017 0.2600 0.2600 0.2600 0.2600 4,000 +0.01(+1.96%)
Dec 14, 2017 0.2600 0.2600 0.2550 0.2550 6,500 -0.01(-3.77%)
Dec 13, 2017 0.2600 0.2650 0.2600 0.2650 11,500 +0.02(+6.00%)
Dec 12, 2017 0.2600 0.2600 0.2450 0.2500 39,750 +0.00(+0.00%)
Dec 11, 2017 0.2650 0.2650 0.2500 0.2500 59,000 -0.02(-5.66%)
Dec 06, 2017 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Dec 05, 2017 0.2700 0.2800 0.2600 0.2800 1,107,308 +0.01(+1.82%)
Dec 04, 2017 0.2850 0.2850 0.2700 0.2750 21,000 -0.01(-3.51%)
Dec 01, 2017 0.2850 0.2850 0.2850 0.2850 13,000 +0.00(+1.79%)
Nov 30, 2017 0.2850 0.2850 0.2800 0.2800 15,000 -0.01(-3.45%)
Nov 29, 2017 0.2850 0.2900 0.2850 0.2900 5,000 -0.01(-1.69%)
Nov 28, 2017 0.3150 0.3150 0.2950 0.2950 10,500 -0.02(-6.35%)
Nov 27, 2017 0.3400 0.3400 0.3150 0.3150 27,500 -0.03(-10.00%)
Nov 21, 2017 0.3500 0.3500 0.3500 0 +0.02(+7.69%)
Nov 20, 2017 0.3500 0.3600 0.3250 0.3250 23,500 -0.01(-2.99%)
Nov 16, 2017 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Nov 15, 2017 0.3250 0.3300 0.3250 0.3300 23,500 +0.02(+4.76%)
Nov 13, 2017 0.3150 0.3150 0.3150 0 -0.01(-3.08%)
Nov 08, 2017 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Nov 07, 2017 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+1.54%)
Nov 06, 2017 0.3200 0.3250 0.3100 0.3250 7,590 +0.01(+1.56%)
Nov 03, 2017 0.3100 0.3200 0.3100 0.3200 6,000 +0.02(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.