Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2100 0.2100 0.1950 0.2000 46,500 -0.03(-13.04%)
Jan 29, 2015 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Jan 28, 2015 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+10.00%)
Jan 27, 2015 0.1900 0.2000 0.1850 0.2000 146,000 -0.00(-2.44%)
Jan 26, 2015 0.2100 0.2100 0.1900 0.2050 16,000 -0.01(-2.38%)
Jan 23, 2015 0.2300 0.2300 0.2100 0.2100 22,000 -0.04(-14.29%)
Jan 21, 2015 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jan 20, 2015 0.2050 0.2450 0.2050 0.2450 62,500 +0.04(+16.67%)
Jan 19, 2015 0.2050 0.2100 0.1800 0.2100 135,500 +0.01(+2.44%)
Jan 16, 2015 0.2250 0.2250 0.2050 0.2050 16,200 -0.03(-10.87%)
Jan 15, 2015 0.2300 0.2300 0.2300 0.2300 1,200 -0.02(-8.00%)
Jan 13, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Jan 06, 2015 0.2300 0.2300 0.2300 125 -0.01(-6.12%)
Jan 05, 2015 0.2450 0.2450 0.2450 0.2450 2,000 +0.01(+4.26%)
Dec 31, 2014 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Dec 30, 2014 0.2200 0.2200 0.2150 0.2150 3,500 -0.01(-2.27%)
Dec 23, 2014 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Dec 17, 2014 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 16, 2014 0.2200 0.2200 0.2200 0.2200 2,000 +0.02(+7.32%)
Dec 15, 2014 0.2050 0.2050 0.2050 0.2050 4,000 +0.00(+0.00%)
Dec 10, 2014 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 09, 2014 0.2100 0.2100 0.2050 0.2050 8,404 -0.02(-6.82%)
Dec 05, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 03, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 02, 2014 0.2500 0.2500 0.2200 0.2200 49,000 -0.04(-15.38%)
Dec 01, 2014 0.2650 0.2650 0.2600 0.2600 1,500 -0.01(-3.70%)
Nov 28, 2014 0.2700 0.2700 0.2700 0.2700 7,000 +0.01(+1.89%)
Nov 27, 2014 0.2650 0.2650 0.2650 0.2650 3,000 +0.01(+1.92%)
Nov 26, 2014 0.2500 0.2600 0.2500 0.2600 7,000 +0.02(+8.33%)
Nov 25, 2014 0.2200 0.2400 0.2200 0.2400 38,000 +0.02(+9.09%)
Nov 24, 2014 0.2150 0.2200 0.2150 0.2200 123,500 +0.02(+7.32%)
Nov 21, 2014 0.2200 0.2200 0.2050 0.2050 10,500 -0.01(-4.65%)
Nov 20, 2014 0.2150 0.2150 0.2150 0.2150 1,000 -0.01(-2.27%)
Nov 19, 2014 0.2000 0.2200 0.2000 0.2200 61,550 +0.02(+10.00%)
Nov 17, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 13, 2014 0.2000 0.2000 0.2000 0 -0.01(-6.98%)
Nov 12, 2014 0.2150 0.2150 0.2150 0.2150 1,000 +0.00(+0.00%)
Nov 11, 2014 0.2150 0.2150 0.2150 0.2150 2,000 +0.00(+0.00%)
Nov 07, 2014 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.