Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highcliff Metals Corp (TSV: IMA )

0.0150 UNCHANGED
Last Price Updated: 9:43 AM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 29, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 28, 2009 0.3500 0.3500 0 +0.00(+0.00%)
Jan 27, 2009 0.3600 0.3600 0.3500 0.3500 4,000 -0.01(-2.78%)
Jan 26, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Jan 23, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Jan 22, 2009 0.3600 0.3600 0 +0.00(+0.00%)
Jan 21, 2009 0.3600 0.3600 100 +0.00(+0.00%)
Jan 20, 2009 0.3600 0.3600 0.3600 0.3600 2,000 -0.08(-18.18%)
Jan 19, 2009 0.4400 0.4400 0.4400 0.4400 900 +0.11(+33.33%)
Jan 16, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 15, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 14, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 13, 2009 0.3300 0.3300 0 +0.00(+0.00%)
Jan 12, 2009 0.3300 0.3300 0.3300 0.3300 3,000 +0.02(+4.76%)
Jan 09, 2009 0.3150 0.3150 0 +0.00(+0.00%)
Jan 08, 2009 0.3150 0.3150 0.3150 0.3150 500 -0.18(-37.00%)
Jan 07, 2009 0.4000 0.5000 0.4000 0.5000 20,000 +0.20(+66.67%)
Jan 06, 2009 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2009 0.3000 0.3000 0.3000 0.3000 3,000 +0.00(+0.00%)
Jan 02, 2009 0.3000 0.3000 0.3000 0.3000 500 +0.01(+3.45%)
Jan 01, 2009 0.2900 0.2900 0 +0.00(+0.00%)
Dec 31, 2008 0.2900 0.2900 0 +0.00(+0.00%)
Dec 30, 2008 0.2900 0.2900 0.2900 0.2900 5,500 +0.07(+31.82%)
Dec 29, 2008 0.2200 0.2200 0.2200 0.2200 500 -0.01(-6.38%)
Dec 24, 2008 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 23, 2008 0.2500 0.2500 0.2350 0.2350 2,850 -0.05(-16.07%)
Dec 22, 2008 0.2800 0.2800 0.2800 0.2800 500 +0.07(+33.33%)
Dec 19, 2008 0.2100 0.2100 0.2100 0.2100 600 -0.04(-16.00%)
Dec 18, 2008 0.3150 0.3150 0.2500 0.2500 9,500 -0.07(-20.63%)
Dec 17, 2008 0.3150 0.3150 0 +0.00(+0.00%)
Dec 16, 2008 0.3150 0.3150 0 +0.00(+0.00%)
Dec 15, 2008 0.3300 0.3300 0.3150 0.3150 2,013 -0.09(-21.25%)
Dec 12, 2008 0.4000 0.4000 0.4000 0.4000 25,000 +0.05(+14.29%)
Dec 11, 2008 0.3500 0.3500 0 +0.00(+0.00%)
Dec 10, 2008 0.3500 0.3500 0.3500 0.3500 4,000 +0.04(+12.90%)
Dec 09, 2008 0.3150 0.3150 0.3100 0.3100 6,456 -0.05(-15.07%)
Dec 08, 2008 0.3750 0.3750 0.3650 0.3650 12,000 -0.01(-1.35%)
Dec 05, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Dec 04, 2008 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 03, 2008 0.3700 0.3700 100 +0.00(+0.00%)
Dec 02, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Dec 01, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 28, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 27, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 26, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 25, 2008 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2008 0.3750 0.3750 0.3700 0.3700 1,500 -0.01(-1.33%)
Nov 21, 2008 0.3950 0.3950 0.3750 0.3750 5,000 -0.03(-6.25%)
Nov 20, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 19, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 18, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 17, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2008 0.4000 0.4000 0.4000 0.4000 3,010 +0.00(+0.00%)
Nov 13, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 12, 2008 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Nov 11, 2008 0.4200 0.4200 0.4000 0.4000 8,000 +0.00(+0.00%)
Nov 10, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 07, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 06, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Nov 05, 2008 0.4200 0.4200 0.4000 0.4000 2,500 +0.00(+0.00%)
Nov 04, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.