Skip to main content

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Oct 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 30, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 27, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 26, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 25, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 24, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 23, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 20, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 19, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 18, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 17, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 13, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 12, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 11, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 10, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 09, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 06, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 05, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 04, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Jan 03, 2006 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 30, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 29, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 28, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 23, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 22, 2005 0.4350 0.4350 0.4350 0.4350 0 +0.00(+0.00%)
Dec 21, 2005 0.4500 0.4500 0.4350 0.4350 13,500 +0.00(+0.00%)
Dec 20, 2005 0.4500 0.4500 0.4350 0.4350 13,500 -0.01(-2.25%)
Dec 19, 2005 0.4800 0.4800 0.4450 0.4450 46,500 -0.05(-11.00%)
Dec 16, 2005 0.5000 0.5200 0.4700 0.5000 60,798 -0.01(-1.96%)
Dec 15, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 14, 2005 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 13, 2005 0.4900 0.5100 0.4900 0.5100 31,000 +0.03(+6.25%)
Dec 12, 2005 0.4800 0.5200 0.4800 0.4800 9,800 +0.00(+0.00%)
Dec 09, 2005 0.4800 0.4800 0.4800 0.4800 1,000 -0.06(-11.11%)
Dec 08, 2005 0.5400 0.5400 0.5400 0.5400 500 +0.01(+1.89%)
Dec 07, 2005 0.5000 0.5300 0.5000 0.5300 27,000 +0.03(+6.00%)
Dec 06, 2005 0.4950 0.5000 0.4700 0.5000 20,000 +0.00(+0.00%)
Dec 05, 2005 0.5800 0.5800 0.4400 0.5000 149,000 -0.07(-12.28%)
Dec 02, 2005 0.5400 0.5700 0.5000 0.5700 51,000 +0.07(+14.00%)
Dec 01, 2005 0.5000 0.5000 0.5000 0.5000 7,000 +0.02(+4.17%)
Nov 30, 2005 0.4750 0.4800 0.4750 0.4800 5,000 +0.05(+12.94%)
Nov 29, 2005 0.4250 0.4250 0.4250 0.4250 500 +0.00(+0.00%)
Nov 25, 2005 0.4250 0.4250 0.4250 0.4250 0 +0.00(+0.00%)
Nov 23, 2005 0.4250 0.4250 0.4250 0.4250 6,300 -0.07(-14.14%)
Nov 22, 2005 0.4950 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Nov 21, 2005 0.4950 0.4950 0.4700 0.4950 400 +0.03(+5.32%)
Nov 18, 2005 0.4700 0.4700 0.4700 0.4700 17,000 -0.01(-1.05%)
Nov 17, 2005 0.4400 0.4750 0.4400 0.4750 8,000 +0.03(+7.95%)
Nov 16, 2005 0.4300 0.4400 0.4300 0.4400 8,500 +0.06(+15.79%)
Nov 15, 2005 0.4000 0.4000 0.3800 0.3800 6,700 -0.03(-7.32%)
Nov 14, 2005 0.4700 0.4700 0.4100 0.4100 935 -0.05(-10.87%)
Nov 11, 2005 0.4600 0.4600 0.4600 0.4600 12,000 +0.02(+4.55%)
Nov 10, 2005 0.4400 0.4400 0.4400 0.4400 20,400 +0.00(+0.00%)
Nov 09, 2005 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Nov 08, 2005 0.4600 0.4700 0.4400 0.4400 41,000 -0.06(-12.00%)
Nov 07, 2005 0.4500 0.5500 0.4500 0.5000 32,100 +0.00(+0.00%)
Nov 04, 2005 0.5000 0.5300 0.5000 0.5000 15,000 +0.00(+0.00%)
Nov 03, 2005 0.5000 0.5000 0.5000 0.5000 3,500 +0.07(+14.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.