Indicators

(TSX: GMIN )

2.090 -0.060 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.940	1.990	1.910	1.960	793,638	+0.04(+2.08%)
Jan 30, 2024	1.980	1.980	1.890	1.920	109,640	-0.03(-1.54%)
Jan 29, 2024	1.960	2.040	1.850	1.950	592,671	+0.05(+2.63%)
Jan 26, 2024	1.850	1.950	1.850	1.900	149,185	+0.08(+4.40%)
Jan 25, 2024	1.780	1.820	1.770	1.820	84,795	+0.03(+1.68%)
Jan 24, 2024	1.770	1.790	1.760	1.790	77,982	+0.02(+1.13%)
Jan 23, 2024	1.770	1.820	1.760	1.770	266,476	-0.01(-0.56%)
Jan 22, 2024	1.770	1.780	1.750	1.780	45,072	+0.00(+0.00%)
Jan 19, 2024	1.940	1.940	1.720	1.780	287,048	-0.04(-2.20%)
Jan 18, 2024	1.760	1.870	1.740	1.820	330,298	+0.08(+4.60%)
Jan 17, 2024	1.690	1.750	1.680	1.740	266,734	+0.05(+2.96%)
Jan 16, 2024	1.730	1.730	1.680	1.690	46,312	-0.03(-1.74%)
Jan 15, 2024	1.760	1.760	1.690	1.720	80,730	+0.04(+2.38%)
Jan 12, 2024	1.690	1.710	1.680	1.680	390,110	-0.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.